比特币BTC行情_以太坊ETH实时价格与市值排行-链脉行情

币种690

上涨419

下跌259

24H 成交额$48.53亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.59亿	$710.01亿	-0.01%
2	BTC比特币	$80576.28	$8.07万	$7.95万	$10.14亿	$2,711.35万	0.80%
3	ETH以太坊	$2347.54	$2,355.48	$2,297.44	$3.76亿	$2,863.32亿	1.50%
4	ZEC大零币	$1312.36	$1,318.31	$1,210.49	$1.59亿	$219.71亿	6.61%
5	SOLSolana	$100.94	$101.98	$99.16	$1.51亿	$594.71亿	-0.06%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.32亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3223	$1.33	$1.29	$8,946.40万	$835.25亿	2.58%
8	NEARNEAR Protocol	$4.608	$4.66	$4.39	$8,889.82万	$59.72亿	2.54%
9	BNB币安币	$751.5	$754.29	$734.09	$8,256.09万	$985.17亿	1.45%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,531.75万	$26.12亿	-0.01%
11	ENAEthena	$0.2138	$0.2165	$0.1974	$3,951.39万	$28.45亿	3.49%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$99.45	$100.79	$87.69	$3,499.62万	$8,605.12万	10.22%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1307.63	$1,317.05	$1,251.53	$2,819.97万	$9,755.93万	4.20%
14	SUISui	$0.9246	$0.9287	$0.9011	$2,592.22万	$38.03亿	1.62%
15	HYPEHyperliquid	$80.35	$80.65	$77.17	$2,448.01万	$176.42亿	3.16%
16	CRCLBCircle Internet Group (bStocks	$80.34	$80.80	$78.60	$2,378.37万	$1.55亿	0.78%
17	XAUTTether Gold	$4058.88	$4,065.27	$3,991.11	$2,357.72万	$32.82亿	0.93%
18	WLDWorldcoin	$0.4372	$0.4474	$0.4249	$2,308.38万	$16.24亿	-0.11%
19	TRX波场	$0.3278	$0.3311	$0.3274	$2,279.45万	$311.67亿	-0.91%
20	NILNillion	$0.09153	$0.13968	$0.0874	$2,275.81万	$4,753.53万	2.89%
21	PEPEPepe	$0.00000444	$0.00000445	$0.00000425	$2,256.84万	$18.51亿	1.60%
22	UNIUniswap	$7.147	$7.21	$6.94	$2,161.87万	$44.60亿	1.58%
23	QNTQuant	$199.64	$213.00	$196.53	$2,078.67万	$28.78亿	-4.22%
24	UUnited Stables	$1.0005	$1.00	$1.00	$1,963.06万	$16.22亿	0.02%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.56	$151.51	$146.91	$1,901.08万	$1.69亿	1.26%
26	PUMPPump.fun	$0.004287	$0.004342	$0.004092	$1,894.38万	$19.73亿	1.32%
27	DOGE狗币	$0.07815	$0.07845	$0.07666	$1,893.32万	$122.15亿	1.23%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,730.01万	$3,418.21万	-0.01%
29	AAVEAave	$132.7	$136.97	$129.51	$1,695.53万	$20.46亿	-1.78%
30	LINKChainlink	$11.48	$11.55	$11.23	$1,543.85万	$87.68亿	0.49%
31	FDUSDFirst Digital USD	$0.9986	$0.9988	$0.9978	$1,368.11万	$3.02亿	0.04%
32	SKHYBSK Hynix (bStocks Tokenized St	$146.11	$148.65	$141.07	$1,295.46万	$2,820.24万	3.38%
33	HAEDALHaedal Protocol	$0.02679	$0.03395	$0.02085	$1,230.63万	$416.28万	28.49%
34	HUMAHuma Finance	$0.0265	$0.02866	$0.02067	$1,194.69万	$4,674.17万	11.02%
35	FETArtificial Superintelligence A	$0.1803	$0.1833	$0.1707	$1,192.14万	$4.17亿	3.62%
36	DASH达世币	$54.77	$55.92	$52.02	$1,141.11万	$6.97亿	5.08%
37	CHIPUSD.AI	$0.05448	$0.05725	$0.04984	$1,136.88万	$1.08亿	6.24%
38	ADA艾达币	$0.2056	$0.2077	$0.2013	$1,031.79万	$77.16亿	0.59%
39	LTC莱特币	$56.6	$57.00	$55.72	$1,028.93万	$44.02亿	0.44%
40	GOOGLBAlphabet (bStocks Tokenized St	$321.72	$322.63	$314.82	$979.39万	$4,553.25万	0.71%
41	TAOBittensor	$251.9	$254.80	$245.70	$950.53万	$29.26亿	0.32%
42	BMTBubblemaps	$0.02721	$0.03089	$0.02714	$937.04万	$2,230.86万	-6.21%
43	MUBMicron Technology (bStocks Tok	$929.46	$934.42	$902.54	$933.72万	$6,900.74万	2.86%
44	EUREUR	$1.1159	$1.12	$1.12	$914.56万	—	-0.38%
45	AVAXAvalanche	$8.844	$9.01	$8.66	$909.37万	$39.28亿	-0.62%
46	BCH比特现金	$290.5	$294.90	$277.00	$908.47万	$57.80亿	4.46%
47	RWUSDRWUSD	$0.9996	$1.00	$0.9996	$904.50万	—	-0.05%
48	ERACaldera	$0.0825	$0.0942	$0.0819	$886.85万	$1,463.54万	-4.95%
49	XLM恒星币	$0.1691	$0.1699	$0.1665	$872.98万	$59.54亿	0.54%
50	INJInjective	$8.152	$8.30	$7.69	$860.74万	$8.19亿	4.47%