24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0003
24H 成交量$8,712.06万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SPKSpark
|
$0.016529 | $0.018897 | $0.016179 | $95.21万 | $6,383.21万 | -11.34% |
| 475 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 38 |
EUREUR
|
$1.1283 | $1.14 | $1.11 | $2,265.90万 | — | 1.21% |
| 482 |
YGGYield Guild Games
|
$0.02258 | $0.02513 | $0.02203 | $38.72万 | $2,242.12万 | -9.93% |
| 301 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 361 |
XTZTezos
|
$0.2506 | $0.2865 | $0.2454 | $64.90万 | $3.13亿 | -11.17% |
| 552 |
WAXPWAX
|
$0.00423 | $0.00472 | $0.00417 | $26.67万 | $2,178.91万 | -10.19% |
| 316 |
ROBOFabric Protocol
|
$0.00479 | $0.0058 | $0.00463 | $76.38万 | $1,257.30万 | -15.97% |
| 58 |
XLM恒星币
|
$0.1601 | $0.174 | $0.1577 | $1,349.51万 | $60.89亿 | -6.92% |
| 299 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 155 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 296 |
SCRScroll
|
$0.01864 | $0.02189 | $0.01835 | $81.32万 | $404.59万 | -13.34% |
| 185 |
SHELLMyShell
|
$0.02284 | $0.0285 | $0.02241 | $169.79万 | $675.82万 | -18.78% |
| 156 |
LUNCTerra Luna Classic
|
$0.00004117 | $0.00004583 | $0.00003921 | $228.10万 | $2.51亿 | -9.48% |
| 509 |
CITYManchester City Fan Token
|
$0.259 | $0.289 | $0.254 | $34.35万 | $399.36万 | -10.07% |
| 112 |
AEROAerodrome Finance
|
$0.6192 | $0.7118 | $0.6058 | $405.49万 | $5.72亿 | -10.75% |
| 501 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$229.85 | $233.88 | $225.55 | $2.19万 | — | -0.62% |
| 395 |
GPSGoPlus Security
|
$0.00783 | $0.00878 | $0.00774 | $55.31万 | $5,062.34万 | -5.32% |
| 609 |
SECZBSECZB
|
$8.11 | $8.73 | $7.93 | $18.52万 | — | -1.94% |
相关站点
共 40 个
USD.AI - 数字货币市值
Aptos - 币种排行
莱特币 - 数字货币市值
Ripple USD - 比特币
大零币 - 比特币
Artificial Inu - 以太坊ETH价格
Bubblemaps - BTC行情
Official Trump - 币种排行
Internet - 币种排行
Sei - 比特币行情
Hyperliquid - 以太坊ETH价格
USD1 - 币种排行
First Digital - 比特币
Zama - 以太坊ETH价格
Uniswap - 比特币行情
应用链 - 加密货币行情
Pepe - BTC行情
World Liberty - 数字货币市值
Aster - 比特币
NEAR Protocol - 比特币行情
Aptos - 加密货币行情
Solana - BTC行情
Lido DAO - 币种排行
Internet - 比特币行情
Ether.fi - 加密货币行情
EUR - BTC行情
Horizen - BTC行情
USD.AI - 加密货币行情
Katana - 数字货币市值
Render - 比特币
Arbitrum - 数字货币市值
PancakeSwap - BTC行情
Tether Gold - 比特币
First Digital - 加密货币行情
Hyperliquid - 加密货币行情
Worldcoin - 加密货币行情
Ondo - 数字货币市值
Artificial Inu - 比特币
USD.AI - 以太坊ETH价格
Tokamak - 数字货币市值