24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SPKSpark
|
$0.01831 | $0.018607 | $0.01823 | $61.58万 | $6,244.49万 | -0.03% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 46 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $912.57万 | — | -0.22% |
| 578 |
YGGYield Guild Games
|
$0.02508 | $0.02513 | $0.02388 | $13.68万 | $2,191.79万 | 4.72% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 518 |
XTZTezos
|
$0.2813 | $0.2844 | $0.2765 | $18.13万 | $3.09亿 | 1.70% |
| 635 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.56万 | $2,173.96万 | 3.06% |
| 221 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $84.50万 | $1,240.70万 | 3.81% |
| 47 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $887.19万 | $59.54亿 | 2.02% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 262 |
SCRScroll
|
$0.02121 | $0.02168 | $0.02037 | $64.03万 | $377.78万 | 3.36% |
| 123 |
SHELLMyShell
|
$0.02505 | $0.02694 | $0.02155 | $205.42万 | $604.68万 | 14.96% |
| 319 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004561 | $0.00004431 | $48.09万 | $2.47亿 | 2.46% |
| 525 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.77万 | $395.65万 | 2.14% |
| 96 |
AEROAerodrome Finance
|
$0.7021 | $0.7147 | $0.6763 | $303.67万 | $5.80亿 | 3.49% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.02万 | — | -3.29% |
| 502 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.23万 | $5,052.75万 | 1.36% |
| 488 |
SECZBSECZB
|
$8.31 | $8.51 | $7.73 | $21.38万 | — | 6.95% |
相关站点
共 40 个
Hedera - 币种排行
Chainlink - BTC行情
Hyperliquid - 数字货币市值
Pepe - 数字货币市值
波场 - 比特币行情
Tokamak - 加密货币行情
Pudgy Penguins - 加密货币行情
Pepe - 加密货币行情
BFUSD - 加密货币行情
Filecoin - 比特币行情
Starknet - 以太坊ETH价格
Internet - 比特币
Hedera - 比特币行情
StraitsX XUSD - 比特币
波场 - 比特币行情
Plasma - 币种排行
比特币 - 数字货币市值
Ripple USD - 比特币行情
Artificial Inu - 币种排行
比特现金 - 币种排行
Initia - 比特币行情
Polkadot - 币种排行
狗币 - 币种排行
First Digital - 比特币行情
币安币 - 数字货币市值
Celestia - BTC行情
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
Aave - 比特币行情
Pepe - BTC行情
恒星币 - 以太坊ETH价格
达世币 - 加密货币行情
比特币
Ripple USD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Renzo - 数字货币市值
Hyperliquid - 币种排行
Gitcoin - 以太坊ETH价格
Huma Finance - 币种排行
达世币 - 数字货币市值