24H 最高$8.13万
24H 最低$7.95万
今日开盘$79606.2
24H 成交量$9.70亿
流通市值$2,711.35万
24H 涨跌额($1317.80)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SPKSpark
|
$0.018301 | $0.018607 | $0.018155 | $75.16万 | $6,244.49万 | -1.12% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 49 |
EUREUR
|
$1.1137 | $1.12 | $1.11 | $854.83万 | — | -0.36% |
| 603 |
YGGYield Guild Games
|
$0.02481 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 3.12% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 537 |
XTZTezos
|
$0.2793 | $0.2844 | $0.2745 | $17.26万 | $3.09亿 | 0.90% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.78万 | $2,173.96万 | 1.52% |
| 236 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.60万 | $1,240.70万 | 4.15% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $948.15万 | $59.54亿 | 2.15% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 252 |
SCRScroll
|
$0.02086 | $0.02168 | $0.0199 | $71.72万 | $377.78万 | 3.73% |
| 173 |
SHELLMyShell
|
$0.02523 | $0.02591 | $0.02155 | $115.35万 | $604.68万 | 13.44% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.0000455 | $0.00004393 | $52.59万 | $2.47亿 | 1.35% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.54万 | $395.65万 | 2.14% |
| 99 |
AEROAerodrome Finance
|
$0.6971 | $0.714 | $0.6638 | $298.85万 | $5.80亿 | 4.76% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$239.23 | $248.33 | $238.30 | $2.20万 | — | -3.65% |
| 478 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.12万 | $5,052.75万 | 1.97% |
| 477 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.59万 | — | 9.79% |
相关站点
共 40 个
恒星币 - 币种排行
以太坊 - 币种排行
Official Trump - 比特币行情
RWUSD - 币种排行
Renzo - 币种排行
Chainlink - 数字货币市值
Aerodrome - 数字货币市值
NEAR Protocol - 比特币
LayerZero - 数字货币市值
Plume - 币种排行
Vana - 比特币行情
Gitcoin - 比特币
NEAR Protocol - BTC行情
Animecoin - 币种排行
Artificial - 数字货币市值
NFP - 比特币
狗币 - 比特币行情
Arbitrum - BTC行情
恒星币 - 比特币行情
Worldcoin - 以太坊ETH价格
Animecoin - BTC行情
Aster - 币种排行
Internet - BTC行情
达世币 - 比特币行情
Hyperliquid - BTC行情
Bittensor - 加密货币行情
MarsCoin - 币种排行
Injective - 比特币
Quant - 数字货币市值
Zama - 数字货币市值
Ondo - 数字货币市值
比特币 - 数字货币市值
以太坊 - 比特币行情
Aave - 币种排行
USDC - 加密货币行情
Huma Finance - 币种排行
Tutorial - 加密货币行情
BFUSD - 比特币
Filecoin - 币种排行
波场 - BTC行情