24H 最高$103.69
24H 最低$99.16
今日开盘$99.89
24H 成交量$1.37亿
流通市值$594.71亿
24H 涨跌额($2.92)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SPKSpark
|
$0.018383 | $0.018607 | $0.018155 | $71.00万 | $6,244.49万 | -0.69% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 51 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $849.59万 | — | -0.29% |
| 595 |
YGGYield Guild Games
|
$0.02492 | $0.02513 | $0.02368 | $12.35万 | $2,191.79万 | 3.62% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 538 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $16.94万 | $3.09亿 | 1.23% |
| 621 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $10.48万 | $2,173.96万 | 3.29% |
| 230 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.74万 | $1,240.70万 | 4.14% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $950.20万 | $59.54亿 | 2.63% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 248 |
SCRScroll
|
$0.02094 | $0.02168 | $0.01997 | $72.32万 | $377.78万 | 4.86% |
| 148 |
SHELLMyShell
|
$0.02599 | $0.02612 | $0.02155 | $149.67万 | $604.68万 | 17.92% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004552 | $0.00004393 | $51.46万 | $2.47亿 | 1.75% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.37万 | $395.65万 | 2.86% |
| 96 |
AEROAerodrome Finance
|
$0.7097 | $0.7147 | $0.6638 | $317.70万 | $5.80亿 | 5.42% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.11 | $247.78 | $238.09 | $2.07万 | — | -3.45% |
| 489 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00799 | $21.65万 | $5,052.75万 | 1.73% |
| 476 |
SECZBSECZB
|
$8.42 | $8.51 | $7.59 | $22.87万 | — | 10.79% |
相关站点
共 40 个
比特币
NFP - 加密货币行情
大零币 - 数字货币市值
Internet - 比特币
LayerZero - BTC行情
Celestia - 比特币
Lorenzo - 比特币行情
Vana - 币种排行
Hedera - 比特币
Aerodrome - 以太坊ETH价格
Vana - 以太坊ETH价格
Sky - 币种排行
Hyperliquid - 加密货币行情
USD1 - 比特币
MarsCoin - 比特币行情
Tokamak - 比特币
NFP - 币种排行
USD1 - 币种排行
Arbitrum - 比特币行情
牛来 - BTC行情
比特现金 - 比特币
Plasma - 以太坊ETH价格
USD1 - 比特币
Filecoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Arbitrum - 比特币行情
Hedera - 加密货币行情
Tokamak - 比特币行情
LayerZero - BTC行情
比特币 - 以太坊ETH价格
Chainlink - 数字货币市值
波场 - 数字货币市值
Initia - 比特币行情
Vana - 数字货币市值
Hedera - 比特币
Worldcoin - 币种排行
牛来 - 比特币
波场 - 以太坊ETH价格
Bittensor - 数字货币市值
United Stables - 数字货币市值