24H 最高$58.02
24H 最低$55.72
今日开盘$56.51
24H 成交量$1,033.23万
流通市值$44.02亿
24H 涨跌额($1.30)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SPKSpark
|
$0.018383 | $0.018607 | $0.018155 | $71.00万 | $6,244.49万 | -0.69% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 51 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $849.59万 | — | -0.29% |
| 595 |
YGGYield Guild Games
|
$0.02492 | $0.02513 | $0.02368 | $12.35万 | $2,191.79万 | 3.62% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 538 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $16.94万 | $3.09亿 | 1.23% |
| 621 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $10.48万 | $2,173.96万 | 3.29% |
| 230 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.74万 | $1,240.70万 | 4.14% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $950.20万 | $59.54亿 | 2.63% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 248 |
SCRScroll
|
$0.02094 | $0.02168 | $0.01997 | $72.32万 | $377.78万 | 4.86% |
| 148 |
SHELLMyShell
|
$0.02599 | $0.02612 | $0.02155 | $149.67万 | $604.68万 | 17.92% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004552 | $0.00004393 | $51.46万 | $2.47亿 | 1.75% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.37万 | $395.65万 | 2.86% |
| 96 |
AEROAerodrome Finance
|
$0.7097 | $0.7147 | $0.6638 | $317.70万 | $5.80亿 | 5.42% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.11 | $247.78 | $238.09 | $2.07万 | — | -3.45% |
| 489 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00799 | $21.65万 | $5,052.75万 | 1.73% |
| 476 |
SECZBSECZB
|
$8.42 | $8.51 | $7.59 | $22.87万 | — | 10.79% |
相关站点
共 40 个
Injective - 数字货币市值
Artificial - 币种排行
Ethena - BTC行情
币安币 - 数字货币市值
Plasma - 以太坊ETH价格
Ondo - 比特币
Official Trump - 数字货币市值
Solana - 比特币行情
USD.AI - 以太坊ETH价格
Renzo - 以太坊ETH价格
Aerodrome - 比特币
Chainlink - 币种排行
以太坊 - 比特币行情
Aster - 比特币行情
大零币 - 币种排行
Pudgy Penguins - 比特币行情
Polkadot - 加密货币行情
Nillion - BTC行情
PAX Gold - 比特币
Arbitrum - 以太坊ETH价格
Injective - 币种排行
Artificial - 以太坊ETH价格
USD1 - 比特币行情
MarsCoin - BTC行情
Hyperliquid - 数字货币市值
大零币 - 比特币行情
NFP - 比特币
Aave - 数字货币市值
Aptos - 数字货币市值
PAX Gold - 币种排行
Hedera - 比特币行情
United Stables - 数字货币市值
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格
Uniswap - 数字货币市值
Tokamak - 币种排行
Chainlink - 加密货币行情
瑞波币 - BTC行情
Plasma - 数字货币市值
Huma Finance - 币种排行