24H 最高$0.08382
24H 最低$0.07163
今日开盘$0.08306
24H 成交量$566.57万
流通市值$4,008.45万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SPKSpark
|
$0.018292 | $0.018945 | $0.01787 | $70.21万 | $6,330.35万 | 0.45% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 33 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,610.46万 | — | 0.06% |
| 454 |
YGGYield Guild Games
|
$0.0244 | $0.02552 | $0.02388 | $28.70万 | $2,258.11万 | -1.57% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 455 |
XTZTezos
|
$0.2781 | $0.286 | $0.272 | $28.62万 | $3.10亿 | 0.14% |
| 605 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.78万 | $2,217.23万 | -1.71% |
| 443 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.78万 | $1,273.24万 | -2.49% |
| 54 |
XLM恒星币
|
$0.1709 | $0.1752 | $0.1669 | $892.57万 | $60.78亿 | 0.65% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 313 |
SCRScroll
|
$0.02094 | $0.02189 | $0.02041 | $53.60万 | $409.23万 | -1.27% |
| 104 |
SHELLMyShell
|
$0.02443 | $0.0285 | $0.02416 | $293.10万 | $763.03万 | -4.76% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $77.16万 | $2.51亿 | -0.53% |
| 501 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $23.40万 | $403.05万 | -2.12% |
| 138 |
AEROAerodrome Finance
|
$0.6836 | $0.7162 | $0.666 | $191.30万 | $5.67亿 | -2.59% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$229.83 | $244.37 | $225.61 | $3.13万 | — | -3.30% |
| 550 |
GPSGoPlus Security
|
$0.00836 | $0.00842 | $0.008 | $18.24万 | $4,997.68万 | 2.08% |
| 588 |
SECZBSECZB
|
$8.15 | $8.43 | $7.77 | $14.91万 | — | -1.57% |
相关站点
共 40 个
Plasma - 比特币
Bittensor - 数字货币市值
Ripple USD - BTC行情
莱特币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Avalanche - 数字货币市值
艾达币 - 比特币行情
比特现金 - 币种排行
RWUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
USD.AI - BTC行情
Falcon Finance - 数字货币市值
LITEB - 以太坊ETH价格
Falcon Finance - 币种排行
Official Trump - 比特币行情
Aave - 数字货币市值
莱特币 - BTC行情
Worldcoin - 比特币
Chainlink - 币种排行
USD1 - 以太坊ETH价格
Artificial Inu - 比特币
Plume - 数字货币市值
Aster - 比特币行情
以太坊 - 数字货币市值
Celestia - 加密货币行情
币安币 - 比特币行情
Chainlink - 数字货币市值
First Digital - 加密货币行情
Hyperliquid - 比特币行情
Gitcoin - 数字货币市值
Ethena - 币种排行
Plasma - BTC行情
Raydium - 比特币
Ripple USD - 比特币
Polkadot - 加密货币行情
Hedera - 加密货币行情
波场 - 数字货币市值
Pepe - 比特币