24H 最高$0.2178
24H 最低$0.1937
今日开盘$0.1967
24H 成交量$5,347.86万
流通市值$28.68亿
24H 涨跌额($0.02)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SPKSpark
|
$0.018551 | $0.018945 | $0.01787 | $59.94万 | $6,383.21万 | 1.32% |
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 31 |
EUREUR
|
$1.1181 | $1.12 | $1.11 | $1,986.89万 | — | 0.23% |
| 500 |
YGGYield Guild Games
|
$0.02476 | $0.02537 | $0.02388 | $24.73万 | $2,242.12万 | -1.04% |
| 241 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 456 |
XTZTezos
|
$0.2836 | $0.2865 | $0.272 | $29.94万 | $3.13亿 | 2.79% |
| 588 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00452 | $15.77万 | $2,178.91万 | -1.28% |
| 432 |
ROBOFabric Protocol
|
$0.00571 | $0.0058 | $0.00536 | $33.09万 | $1,257.30万 | 1.78% |
| 59 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1669 | $851.06万 | $60.89亿 | 1.00% |
| 239 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 309 |
SCRScroll
|
$0.02116 | $0.02189 | $0.02041 | $55.61万 | $404.59万 | 1.44% |
| 134 |
SHELLMyShell
|
$0.02411 | $0.0285 | $0.02388 | $220.29万 | $675.82万 | -5.41% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.000046 | $0.0000444 | $83.23万 | $2.51亿 | 0.84% |
| 495 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.44万 | $399.36万 | 0.71% |
| 123 |
AEROAerodrome Finance
|
$0.6941 | $0.7139 | $0.666 | $250.05万 | $5.72亿 | -0.07% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$230.98 | $243.23 | $225.55 | $3.33万 | — | -4.16% |
| 434 |
GPSGoPlus Security
|
$0.00859 | $0.00878 | $0.008 | $32.51万 | $5,062.34万 | 5.53% |
| 575 |
SECZBSECZB
|
$8.41 | $8.73 | $7.92 | $17.23万 | — | 4.73% |
相关站点
共 40 个
Pyth Network - 加密货币行情
以太坊 - 以太坊ETH价格
Zama - BTC行情
应用链 - 数字货币市值
Gitcoin - 加密货币行情
大零币 - BTC行情
Caldera - 币种排行
Artificial - BTC行情
Filecoin - 加密货币行情
JasmyCoin - 比特币
Artificial Inu - 比特币
Aave - 数字货币市值
Polkadot - 数字货币市值
LITEB - 币种排行
Haedal - 比特币
Pudgy Penguins - 以太坊ETH价格
恒星币 - 以太坊ETH价格
波场 - BTC行情
Caldera - 比特币行情
Bittensor - 比特币行情
Ether.fi - 加密货币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USDC - 加密货币行情
达世币 - BTC行情
波场 - 比特币行情
First Digital - 比特币
Gram - 数字货币市值
Pump.fun - BTC行情
应用链 - 以太坊ETH价格
LITEB - BTC行情
Sei - 比特币
Celestia - BTC行情
Worldcoin - 数字货币市值
Pump.fun - 比特币
USDC - 币种排行
Hyperliquid - 加密货币行情
LITEB - 比特币行情
Plasma - 数字货币市值
EUR - 比特币行情