24H 最高$0.4538
24H 最低$0.4172
今日开盘$0.4367
24H 成交量$2,713.90万
流通市值$16.28亿
24H 涨跌额($0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SPKSpark
|
$0.018637 | $0.018945 | $0.018006 | $72.66万 | $6,221.86万 | 1.08% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,451.57万 | — | 0.15% |
| 482 |
YGGYield Guild Games
|
$0.02511 | $0.02552 | $0.02425 | $23.23万 | $2,237.26万 | 3.16% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 470 |
XTZTezos
|
$0.2828 | $0.286 | $0.2748 | $24.77万 | $3.04亿 | 0.82% |
| 633 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.82% |
| 363 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.09万 | $1,245.71万 | -0.52% |
| 53 |
XLM恒星币
|
$0.1736 | $0.1752 | $0.1687 | $889.74万 | $59.99亿 | 2.06% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 366 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $40.12万 | $399.51万 | -0.05% |
| 96 |
SHELLMyShell
|
$0.02618 | $0.02718 | $0.02334 | $326.27万 | $692.77万 | 11.64% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.000046 | $0.00004462 | $66.58万 | $2.48亿 | 1.22% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.58万 | $393.94万 | 0.35% |
| 109 |
AEROAerodrome Finance
|
$0.701 | $0.7162 | $0.6916 | $244.24万 | $5.82亿 | 0.98% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$227.81 | $244.37 | $226.26 | $2.66万 | — | -5.21% |
| 544 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $16.99万 | $4,925.68万 | -0.60% |
| 594 |
SECZBSECZB
|
$8.2 | $8.51 | $7.77 | $13.22万 | — | -1.21% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
MegaETH - 币种排行
Aster - 以太坊ETH价格
Initia - BTC行情
USD.AI - 以太坊ETH价格
EUR - 比特币行情
Lorenzo - 数字货币市值
Renzo - 加密货币行情
艾达币 - 币种排行
Nillion - BTC行情
MyShell - 比特币行情
USD.AI - 比特币行情
Caldera - 币种排行
Plasma - 加密货币行情
MegaETH - 比特币行情
Initia - 比特币行情
Avalanche - 以太坊ETH价格
Tutorial - 数字货币市值
Blur - 数字货币市值
United Stables - 加密货币行情
PAX Gold - 比特币
Tokamak - 数字货币市值
MarsCoin - 加密货币行情
Tokamak - 币种排行
Lorenzo - 以太坊ETH价格
Polkadot - 币种排行
Aave - 比特币行情
Quant - 币种排行
Injective - 加密货币行情
Nillion - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aptos - BTC行情
恒星币 - 比特币
Uniswap - BTC行情
Internet - BTC行情
Katana - BTC行情
Ondo - 币种排行
Solana - 加密货币行情
狗币 - 加密货币行情
Renzo - BTC行情