Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$85.8
-12.71%
≈ ￥566.28
(-$12.49)
更新于 2026-10-30 15:55:02
24H 最高$105.45
24H 最低$83.54
今日开盘$98.29
24H 成交量$3,425.46万
流通市值$3,828.31万
24H 涨跌额(-$12.49)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SPKSpark
|
$0.017174 | $0.018897 | $0.016179 | $95.06万 | $6,383.21万 | -4.05% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
EUREUR
|
$1.1639 | $1.18 | $1.11 | $3,291.46万 | — | 4.29% |
| 404 |
YGGYield Guild Games
|
$0.02187 | $0.02513 | $0.02136 | $59.85万 | $2,242.12万 | -8.84% |
| 326 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 374 |
XTZTezos
|
$0.257 | $0.2865 | $0.2454 | $67.90万 | $3.13亿 | -5.90% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.71万 | $2,178.91万 | -6.39% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $80.42万 | $1,257.30万 | -7.41% |
| 55 |
XLM恒星币
|
$0.1655 | $0.174 | $0.1577 | $1,532.49万 | $60.89亿 | -1.25% |
| 324 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 355 |
SCRScroll
|
$0.01938 | $0.02148 | $0.01835 | $71.42万 | $404.59万 | -6.29% |
| 292 |
SHELLMyShell
|
$0.02391 | $0.02535 | $0.02211 | $91.58万 | $675.82万 | -5.49% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000431 | $0.00004583 | $0.00003921 | $268.44万 | $2.51亿 | -3.12% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.20万 | $399.36万 | -3.97% |
| 107 |
AEROAerodrome Finance
|
$0.6195 | $0.7118 | $0.5957 | $526.77万 | $5.72亿 | -8.17% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.6 | $233.88 | $225.55 | $2.06万 | — | -0.56% |
| 397 |
GPSGoPlus Security
|
$0.00807 | $0.00878 | $0.00774 | $61.28万 | $5,062.34万 | 0.75% |
| 576 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $24.02万 | — | -1.36% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Optimism - 以太坊ETH价格
POL - 比特币行情
MarsCoin - 数字货币市值
Shiba Inu - 币种排行
Gitcoin - BTC行情
USD.AI - 比特币
United Stables - 币种排行
Pepe - BTC行情
Shiba Inu - 比特币行情
Pyth Network - BTC行情
Sky - BTC行情
Plasma - 加密货币行情
Caldera - 比特币
LayerZero - 比特币行情
Aptos - 加密货币行情
World Liberty - 币种排行
Hedera - 数字货币市值
Ethena - BTC行情
Worldcoin - 比特币行情
Avalanche - BTC行情
Aave - 数字货币市值
Ondo - 比特币行情
狗币 - 数字货币市值
Sky - 比特币
PAX Gold - 比特币
Worldcoin - 以太坊ETH价格
Virtuals - BTC行情
Polkadot - 数字货币市值
Lido DAO - BTC行情
Gitcoin - 币种排行
Plasma - 比特币
Polkadot - 比特币
Pendle - 比特币
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币
Caldera - BTC行情
Gitcoin - 比特币行情
比特币 - 币种排行
Initia - 加密货币行情