24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001992
24H 成交量$35.65万
流通市值$3,872.69万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SPKSpark
|
$0.018322 | $0.018607 | $0.018006 | $67.58万 | $6,221.86万 | -0.34% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 47 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $944.81万 | — | -0.01% |
| 502 |
YGGYield Guild Games
|
$0.02476 | $0.02552 | $0.02421 | $19.07万 | $2,237.26万 | 1.77% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 468 |
XTZTezos
|
$0.2768 | $0.2844 | $0.2748 | $23.51万 | $3.04亿 | -2.05% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.89万 | $2,202.26万 | 1.74% |
| 358 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $40.02万 | $1,245.71万 | -3.44% |
| 52 |
XLM恒星币
|
$0.1701 | $0.1729 | $0.1687 | $800.68万 | $59.99亿 | 0.18% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 345 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02075 | $42.61万 | $399.51万 | 0.38% |
| 97 |
SHELLMyShell
|
$0.02552 | $0.02718 | $0.02308 | $295.04万 | $692.77万 | 9.91% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $58.93万 | $2.48亿 | 0.45% |
| 547 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.28万 | $393.94万 | -0.70% |
| 107 |
AEROAerodrome Finance
|
$0.6968 | $0.7162 | $0.6916 | $237.93万 | $5.82亿 | -0.57% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$241 | $244.37 | $236.47 | $1.73万 | — | -0.52% |
| 583 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.40万 | $4,925.68万 | -2.86% |
| 509 |
SECZBSECZB
|
$8.01 | $8.51 | $7.77 | $18.27万 | — | -1.48% |
相关站点
共 40 个
Renzo - 币种排行
Huma Finance - 以太坊ETH价格
Sui - 比特币
Aave - BTC行情
Artificial - 比特币行情
Plume - 比特币
Blur - 加密货币行情
Polkadot - 比特币
EUR - 币种排行
Tutorial - 加密货币行情
Plasma - 比特币行情
MarsCoin - 数字货币市值
United Stables - 数字货币市值
波场 - 币种排行
Tokamak - 以太坊ETH价格
Caldera - 加密货币行情
Lorenzo - 数字货币市值
狗币 - 币种排行
瑞波币 - 加密货币行情
艾达币 - 比特币行情
USD.AI - 以太坊ETH价格
RWUSD - 加密货币行情
Raydium - 以太坊ETH价格
Gram - 比特币行情
Vana - 币种排行
Bubblemaps - 加密货币行情
Filecoin - 币种排行
波场 - 数字货币市值
MyShell - 以太坊ETH价格
Gitcoin - 数字货币市值
波场 - BTC行情
Gitcoin - 币种排行
Polkadot - 比特币
Bubblemaps - 币种排行
Arbitrum - 数字货币市值
恒星币 - 比特币行情
Hedera - 加密货币行情
Injective - 比特币行情
Ondo - 以太坊ETH价格
Sui - 数字货币市值