Manchester City Fan Token

CITY · 美元计价

$0.287

2.14% ≈ ￥1.8942 ($0.01)

更新于 2026-10-28 17:00:02

24H 最高$0.292

24H 最低$0.279

今日开盘$0.281

24H 成交量$18.77万

流通市值$395.65万

24H 涨跌额($0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
259	SPKSpark	$0.018337	$0.018607	$0.018155	$67.98万	$6,244.49万	-0.76%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
51	EUREUR	$1.1142	$1.12	$1.11	$850.54万	—	-0.30%
596	YGGYield Guild Games	$0.02492	$0.02513	$0.02368	$12.35万	$2,191.79万	3.36%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
538	XTZTezos	$0.2801	$0.2844	$0.2745	$16.92万	$3.09亿	1.16%
622	WAXPWAX	$0.00473	$0.00478	$0.00454	$10.38万	$2,173.96万	3.50%
229	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.02万	$1,240.70万	3.96%
46	XLM恒星币	$0.1718	$0.1729	$0.1665	$951.30万	$59.54亿	2.38%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
248	SCRScroll	$0.02092	$0.02168	$0.01998	$72.38万	$377.78万	4.71%
147	SHELLMyShell	$0.02585	$0.02612	$0.02155	$152.26万	$604.68万	17.34%
307	LUNCTerra Luna Classic	$0.00004536	$0.00004552	$0.00004393	$51.50万	$2.47亿	1.52%
516	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.77万	$395.65万	2.14%
95	AEROAerodrome Finance	$0.7073	$0.7147	$0.6638	$319.65万	$5.80亿	4.72%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.55	$247.78	$238.09	$2.07万	—	-3.14%
488	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.62万	$5,052.75万	1.60%
477	SECZBSECZB	$8.42	$8.51	$7.60	$22.86万	—	10.35%