24H 最高$0.0285
24H 最低$0.02416
今日开盘$0.02627
24H 成交量$285.78万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SPKSpark
|
$0.01832 | $0.018945 | $0.01787 | $70.97万 | $6,330.35万 | 0.88% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 33 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $1,650.92万 | — | -0.03% |
| 453 |
YGGYield Guild Games
|
$0.0244 | $0.02552 | $0.02388 | $29.24万 | $2,258.11万 | -2.05% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 465 |
XTZTezos
|
$0.2772 | $0.286 | $0.272 | $27.47万 | $3.10亿 | -0.11% |
| 600 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $14.18万 | $2,217.23万 | -1.92% |
| 448 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.57万 | $1,273.24万 | -2.49% |
| 55 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1669 | $893.40万 | $60.78亿 | 1.06% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 318 |
SCRScroll
|
$0.02107 | $0.02189 | $0.02041 | $52.28万 | $409.23万 | -1.17% |
| 105 |
SHELLMyShell
|
$0.02428 | $0.0285 | $0.02416 | $285.78万 | $763.03万 | -7.58% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $76.94万 | $2.51亿 | -0.31% |
| 498 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.76万 | $403.05万 | -2.11% |
| 136 |
AEROAerodrome Finance
|
$0.6865 | $0.7162 | $0.666 | $198.74万 | $5.67亿 | -1.76% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$228.35 | $244.37 | $225.61 | $3.15万 | — | -4.00% |
| 559 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.008 | $17.77万 | $4,997.68万 | 1.47% |
| 590 |
SECZBSECZB
|
$8.15 | $8.43 | $7.77 | $14.79万 | — | -1.09% |
相关站点
共 40 个
Ondo - BTC行情
Uniswap - 币种排行
Aster - 比特币
RWUSD - BTC行情
Ethena - 币种排行
Plasma - 比特币行情
恒星币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aster - 加密货币行情
USD.AI - 比特币
First Digital - 数字货币市值
Artificial - BTC行情
Artificial - 比特币
Avalanche - 比特币
Katana - 比特币
Ripple USD - 以太坊ETH价格
Gitcoin - BTC行情
Quant - 币种排行
Initia - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ondo - BTC行情
达世币 - 以太坊ETH价格
Pepe - BTC行情
Pepe - 加密货币行情
Pump.fun - 比特币
Injective - 比特币
BFUSD - 比特币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
波场 - BTC行情
Pump.fun - BTC行情
Celo - 数字货币市值
EUR - 比特币
Ether.fi - 比特币
United Stables - 币种排行
Tokamak - 加密货币行情
Bubblemaps - 数字货币市值
Celestia - 加密货币行情
Pepe - 以太坊ETH价格
Bubblemaps - 加密货币行情