24H 最高$0.00469
24H 最低$0.00417
今日开盘$0.00468
24H 成交量$27.71万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SPKSpark
|
$0.016646 | $0.018897 | $0.016179 | $95.90万 | $6,383.21万 | -9.84% |
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 35 |
EUREUR
|
$1.1314 | $1.15 | $1.11 | $2,534.45万 | — | 1.38% |
| 477 |
YGGYield Guild Games
|
$0.02267 | $0.02513 | $0.02203 | $40.13万 | $2,242.12万 | -8.37% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 355 |
XTZTezos
|
$0.2537 | $0.2865 | $0.2454 | $67.62万 | $3.13亿 | -9.04% |
| 550 |
WAXPWAX
|
$0.00425 | $0.00469 | $0.00417 | $27.71万 | $2,178.91万 | -9.19% |
| 307 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $79.40万 | $1,257.30万 | -13.85% |
| 54 |
XLM恒星币
|
$0.1621 | $0.174 | $0.1577 | $1,443.68万 | $60.89亿 | -4.93% |
| 303 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 299 |
SCRScroll
|
$0.01884 | $0.02189 | $0.01835 | $82.31万 | $404.59万 | -12.49% |
| 213 |
SHELLMyShell
|
$0.02271 | $0.02823 | $0.02241 | $150.66万 | $675.82万 | -19.44% |
| 154 |
LUNCTerra Luna Classic
|
$0.0000419 | $0.00004583 | $0.00003921 | $244.56万 | $2.51亿 | -7.34% |
| 507 |
CITYManchester City Fan Token
|
$0.259 | $0.287 | $0.254 | $35.40万 | $399.36万 | -9.76% |
| 115 |
AEROAerodrome Finance
|
$0.615 | $0.7118 | $0.6058 | $428.45万 | $5.72亿 | -9.94% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.16万 | — | -0.61% |
| 386 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $58.36万 | $5,062.34万 | -3.52% |
| 605 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $19.37万 | — | -1.82% |
相关站点
共 40 个
PancakeSwap - 币种排行
Bittensor - 币种排行
Injective - 加密货币行情
USD1 - 加密货币行情
牛来 - BTC行情
Plasma - BTC行情
Ether.fi - 数字货币市值
以太坊 - 数字货币市值
达世币 - 加密货币行情
牛来 - 币种排行
Gram - 比特币行情
Pudgy Penguins - 比特币行情
狗币 - 数字货币市值
Particle - BTC行情
Avalanche - 比特币
Render - 以太坊ETH价格
Official Trump - 数字货币市值
LayerZero - 以太坊ETH价格
Solana - 加密货币行情
USD.AI - 以太坊ETH价格
Bonk - 数字货币市值
First Digital - 比特币
THORChain - BTC行情
USD1 - BTC行情
PancakeSwap - 数字货币市值
Ethena - 数字货币市值
波场 - 加密货币行情
Ether.fi - 数字货币市值
Hedera - 币种排行
币安币 - 比特币行情
PancakeSwap - BTC行情
Celo - 比特币行情
USDC - BTC行情
Solana - 比特币行情
PancakeSwap - 数字货币市值
Raydium - BTC行情
Bubblemaps - 币种排行
Pudgy Penguins - 比特币行情
Hedera - 加密货币行情
Falcon Finance - 比特币