24H 最高$6.16
24H 最低$5.67
今日开盘$5.839
24H 成交量$234.36万
流通市值$1.13亿
24H 涨跌额($0.22)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SPKSpark
|
$0.018814 | $0.018945 | $0.01787 | $59.93万 | $6,383.21万 | 2.14% |
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 31 |
EUREUR
|
$1.1179 | $1.12 | $1.11 | $2,027.72万 | — | 0.20% |
| 455 |
YGGYield Guild Games
|
$0.02498 | $0.02552 | $0.02388 | $29.63万 | $2,242.12万 | 0.24% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 448 |
XTZTezos
|
$0.2851 | $0.2865 | $0.272 | $30.61万 | $3.13亿 | 3.26% |
| 590 |
WAXPWAX
|
$0.00465 | $0.00478 | $0.00452 | $15.52万 | $2,178.91万 | -0.64% |
| 435 |
ROBOFabric Protocol
|
$0.00575 | $0.0058 | $0.00536 | $32.31万 | $1,257.30万 | 2.86% |
| 56 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1669 | $851.59万 | $60.89亿 | 1.41% |
| 237 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 307 |
SCRScroll
|
$0.02132 | $0.02189 | $0.02041 | $55.71万 | $404.59万 | 1.67% |
| 136 |
SHELLMyShell
|
$0.0249 | $0.0285 | $0.02411 | $218.37万 | $675.82万 | -2.28% |
| 243 |
LUNCTerra Luna Classic
|
$0.00004569 | $0.000046 | $0.0000444 | $78.18万 | $2.51亿 | 1.33% |
| 495 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.50万 | $399.36万 | 1.06% |
| 123 |
AEROAerodrome Finance
|
$0.7062 | $0.7139 | $0.666 | $243.42万 | $5.72亿 | -0.11% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$231.79 | $243.23 | $225.55 | $3.32万 | — | -3.81% |
| 558 |
GPSGoPlus Security
|
$0.0084 | $0.00845 | $0.008 | $18.43万 | $5,062.34万 | 2.69% |
| 579 |
SECZBSECZB
|
$8.6 | $8.68 | $7.92 | $16.40万 | — | 7.23% |
相关站点
共 40 个
币安币 - BTC行情
Plume - BTC行情
牛来 - 币种排行
BFUSD - 加密货币行情
波场 - 以太坊ETH价格
Ondo - 数字货币市值
Pudgy Penguins - 比特币行情
LITEB - 数字货币市值
恒星币 - BTC行情
Ethena - 以太坊ETH价格
Shiba Inu - 加密货币行情
Starknet - 币种排行
Aster - 加密货币行情
Particle - 比特币
LayerZero - 币种排行
Starknet - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aster - BTC行情
Initia - 比特币行情
United Stables - 数字货币市值
LayerZero - 数字货币市值
Pump.fun - 比特币
RWUSD - 加密货币行情
Ondo - 数字货币市值
LayerZero - 加密货币行情
Nillion - 比特币行情
Aster - 加密货币行情
狗币 - 比特币
First Digital - 币种排行
Chainlink - 币种排行
USDC - 数字货币市值
Aptos - 比特币行情
Arbitrum - 比特币
BFUSD - 数字货币市值
达世币 - 币种排行
Worldcoin - 以太坊ETH价格
Plume - BTC行情
瑞波币 - 币种排行
Caldera - 数字货币市值
LITEB - 加密货币行情