24H 最高$0.03747
24H 最低$0.03569
今日开盘$0.03682
24H 成交量$23.08万
流通市值$1,750.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SPKSpark
|
$0.018609 | $0.018945 | $0.018006 | $73.06万 | $6,221.86万 | 0.57% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 37 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,464.14万 | — | 0.09% |
| 474 |
YGGYield Guild Games
|
$0.02519 | $0.02552 | $0.0243 | $23.74万 | $2,237.26万 | 3.49% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 469 |
XTZTezos
|
$0.2835 | $0.286 | $0.2748 | $24.61万 | $3.04亿 | 1.18% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.42万 | $2,202.26万 | 2.38% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.68万 | $1,245.71万 | -1.04% |
| 54 |
XLM恒星币
|
$0.173 | $0.1752 | $0.1687 | $871.55万 | $59.99亿 | 1.53% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 374 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $38.90万 | $399.51万 | 0.76% |
| 96 |
SHELLMyShell
|
$0.02672 | $0.02718 | $0.02358 | $336.28万 | $692.77万 | 13.12% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.000046 | $0.00004462 | $66.00万 | $2.48亿 | 1.38% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.92万 | $393.94万 | 0.00% |
| 112 |
AEROAerodrome Finance
|
$0.698 | $0.7162 | $0.692 | $241.77万 | $5.82亿 | 0.37% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$229.06 | $244.37 | $225.61 | $3.02万 | — | -4.72% |
| 540 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $17.53万 | $4,925.68万 | -0.48% |
| 599 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $12.98万 | — | -1.81% |
相关站点
共 40 个
艾达币 - BTC行情
Haedal - 加密货币行情
Filecoin - 比特币行情
USDC - 币种排行
Caldera - 加密货币行情
达世币 - 比特币
Sui - 比特币
Starknet - BTC行情
牛来 - 数字货币市值
United Stables - 数字货币市值
比特现金 - 比特币行情
Ripple USD - 以太坊ETH价格
Tutorial - 数字货币市值
USDC - 比特币行情
USDC - 比特币行情
MegaETH - BTC行情
Bittensor - 数字货币市值
Quant - 以太坊ETH价格
达世币 - 数字货币市值
Pudgy Penguins - 比特币
恒星币 - 币种排行
Renzo - 比特币行情
Pudgy Penguins - 比特币
USDC - BTC行情
USDC - 加密货币行情
NFP - 加密货币行情
First Digital - 比特币
Midnight - 比特币
Bittensor - 数字货币市值
First Digital - 加密货币行情
Gram - 数字货币市值
Starknet - 以太坊ETH价格
Tokamak - 币种排行
USDC - 加密货币行情
Avalanche - 比特币
Worldcoin - 以太坊ETH价格
Tutorial - 币种排行
Artificial - 数字货币市值
NFP - 比特币行情
MyShell - 数字货币市值