24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SPKSpark
|
$0.018271 | $0.018945 | $0.01787 | $72.83万 | $6,330.35万 | -0.35% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 33 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,625.14万 | — | 0.10% |
| 448 |
YGGYield Guild Games
|
$0.02423 | $0.02552 | $0.02388 | $29.63万 | $2,258.11万 | -3.31% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 435 |
XTZTezos
|
$0.2775 | $0.286 | $0.272 | $31.22万 | $3.10亿 | -1.63% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.14万 | $2,217.23万 | -2.54% |
| 423 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.60万 | $1,273.24万 | -4.37% |
| 55 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $903.81万 | $60.78亿 | -1.05% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 298 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02041 | $57.38万 | $409.23万 | -2.12% |
| 103 |
SHELLMyShell
|
$0.02422 | $0.0285 | $0.02417 | $299.72万 | $763.03万 | -3.89% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.000046 | $0.0000444 | $79.41万 | $2.51亿 | -0.90% |
| 521 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.33万 | $403.05万 | -3.15% |
| 137 |
AEROAerodrome Finance
|
$0.6829 | $0.7162 | $0.666 | $195.14万 | $5.67亿 | -2.83% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$228.35 | $244.37 | $225.61 | $3.27万 | — | -3.72% |
| 548 |
GPSGoPlus Security
|
$0.00822 | $0.00842 | $0.008 | $18.83万 | $4,997.68万 | -0.12% |
| 592 |
SECZBSECZB
|
$8.29 | $8.43 | $7.77 | $14.77万 | — | -0.36% |
相关站点
共 40 个
Ether.fi - 加密货币行情
USDC - 以太坊ETH价格
Falcon Finance - 比特币
狗币 - BTC行情
MarsCoin - 数字货币市值
Gram - 比特币行情
Injective - 以太坊ETH价格
Blur - BTC行情
Raydium - 币种排行
Hedera - 比特币行情
币安币 - BTC行情
USDC - 比特币
Ether.fi - 币种排行
狗币 - 币种排行
Ethena - 币种排行
Initia - 数字货币市值
Starknet - 加密货币行情
Haedal - 加密货币行情
Gitcoin - 数字货币市值
Zama - 数字货币市值
Avalanche - 数字货币市值
First Digital - 数字货币市值
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
Artificial - 币种排行
Blur - 数字货币市值
Aster - 数字货币市值
Filecoin - 币种排行
Ripple USD - BTC行情
QQQB - 以太坊ETH价格
Plume - 加密货币行情
Optimism - BTC行情
Ondo - 比特币
莱特币 - 以太坊ETH价格
比特现金 - 比特币
Starknet - 比特币
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 币种排行
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情