24H 最高$0.01283
24H 最低$0.0112
今日开盘$0.01277
24H 成交量$157.69万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SPKSpark
|
$0.017509 | $0.018897 | $0.017159 | $73.07万 | $6,383.21万 | -6.02% |
| 437 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 40 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,769.15万 | — | 0.25% |
| 526 |
YGGYield Guild Games
|
$0.02333 | $0.02526 | $0.02265 | $27.33万 | $2,242.12万 | -7.31% |
| 275 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 403 |
XTZTezos
|
$0.2654 | $0.2865 | $0.2582 | $45.32万 | $3.13亿 | -6.05% |
| 566 |
WAXPWAX
|
$0.00441 | $0.00476 | $0.00435 | $20.91万 | $2,178.91万 | -7.16% |
| 346 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00483 | $55.66万 | $1,257.30万 | -10.86% |
| 57 |
XLM恒星币
|
$0.1636 | $0.1743 | $0.1604 | $1,057.10万 | $60.89亿 | -5.71% |
| 271 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 140 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 297 |
SCRScroll
|
$0.01978 | $0.02189 | $0.01942 | $70.49万 | $404.59万 | -6.70% |
| 152 |
SHELLMyShell
|
$0.02328 | $0.0285 | $0.02258 | $200.90万 | $675.82万 | -10.94% |
| 190 |
LUNCTerra Luna Classic
|
$0.00004303 | $0.00004584 | $0.00004154 | $139.57万 | $2.51亿 | -5.64% |
| 528 |
CITYManchester City Fan Token
|
$0.272 | $0.289 | $0.267 | $26.87万 | $399.36万 | -5.23% |
| 127 |
AEROAerodrome Finance
|
$0.6544 | $0.7118 | $0.641 | $279.23万 | $5.72亿 | -6.62% |
| 467 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$229.08 | $233.88 | $225.55 | $2.43万 | — | 0.59% |
| 430 |
GPSGoPlus Security
|
$0.00817 | $0.00878 | $0.0079 | $41.01万 | $5,062.34万 | -1.92% |
| 582 |
SECZBSECZB
|
$8.04 | $8.73 | $7.93 | $18.89万 | — | -1.71% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Internet - 加密货币行情
Arbitrum - BTC行情
恒星币 - 数字货币市值
Pendle - 数字货币市值
Blur - 比特币行情
Pendle - 币种排行
Zama - 数字货币市值
Zama - 以太坊ETH价格
World Liberty - 数字货币市值
应用链 - BTC行情
MarsCoin - 加密货币行情
Pyth Network - 以太坊ETH价格
Arbitrum - 币种排行
Aster - 以太坊ETH价格
牛来 - 币种排行
以太坊 - BTC行情
Artificial - 以太坊ETH价格
Polkadot - 比特币行情
Chainlink - 以太坊ETH价格
应用链 - 币种排行
Plasma - 数字货币市值
以太坊 - 比特币
Filecoin - 币种排行
Hedera - 数字货币市值
Celestia - 币种排行
应用链 - 数字货币市值
Hedera - 加密货币行情
Worldcoin - 加密货币行情
莱特币 - 币种排行
Plasma - 以太坊ETH价格
Particle - 比特币
Particle - 币种排行
Initia - 以太坊ETH价格
Uniswap - 比特币
Blur - 比特币行情
Arbitrum - 以太坊ETH价格
波场 - 币种排行
Artificial - 加密货币行情
Haedal - BTC行情