24H 最高$0.01084
24H 最低$0.01024
今日开盘$0.01063
24H 成交量$76.63万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SPKSpark
|
$0.018334 | $0.018945 | $0.01787 | $60.90万 | $6,383.21万 | -0.36% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 30 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $1,968.81万 | — | 0.30% |
| 511 |
YGGYield Guild Games
|
$0.02443 | $0.02537 | $0.02388 | $23.64万 | $2,242.12万 | -2.08% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 467 |
XTZTezos
|
$0.28 | $0.2865 | $0.272 | $28.94万 | $3.13亿 | 0.68% |
| 582 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.39万 | $2,178.91万 | -2.34% |
| 435 |
ROBOFabric Protocol
|
$0.00557 | $0.0058 | $0.00536 | $32.80万 | $1,257.30万 | -0.89% |
| 61 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $806.59万 | $60.89亿 | -0.35% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 309 |
SCRScroll
|
$0.02094 | $0.02189 | $0.02041 | $56.45万 | $404.59万 | 0.05% |
| 136 |
SHELLMyShell
|
$0.02392 | $0.0285 | $0.02384 | $215.18万 | $675.82万 | -5.72% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.000046 | $0.0000444 | $84.67万 | $2.51亿 | -0.90% |
| 495 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.59万 | $399.36万 | 0.35% |
| 124 |
AEROAerodrome Finance
|
$0.6825 | $0.7139 | $0.666 | $241.77万 | $5.72亿 | -2.88% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.9 | $243.23 | $225.55 | $3.34万 | — | -4.13% |
| 406 |
GPSGoPlus Security
|
$0.00831 | $0.00878 | $0.008 | $37.09万 | $5,062.34万 | 2.09% |
| 573 |
SECZBSECZB
|
$8.34 | $8.73 | $7.92 | $17.74万 | — | 3.99% |
相关站点
共 40 个
比特币 - 币种排行
StraitsX XUSD - 比特币
Ether.fi - 比特币行情
Pudgy Penguins - 比特币
波场 - 数字货币市值
Ethena - 以太坊ETH价格
比特现金 - 以太坊ETH价格
币安币 - BTC行情
Gram - 比特币
Worldcoin - 加密货币行情
Polkadot - 数字货币市值
Nillion - 加密货币行情
Pyth Network - 比特币行情
Bubblemaps - 币种排行
Worldcoin - 比特币
Uniswap - 比特币
Pump.fun - 加密货币行情
Artificial - 加密货币行情
Bubblemaps - 数字货币市值
Ripple USD - 数字货币市值
Celo - 比特币
Artificial - 加密货币行情
以太坊 - 币种排行
Blur - 比特币行情
Katana - 比特币
USD1 - 比特币行情
USDC - 比特币
Artificial - 以太坊ETH价格
EUR - 比特币
Hyperliquid - 数字货币市值
PancakeSwap - 币种排行
Uniswap - 比特币
PancakeSwap - 比特币
Pump.fun - BTC行情
RWUSD - 数字货币市值
Quant - 以太坊ETH价格
Ripple USD - 加密货币行情
Sei - 比特币
Bittensor - 比特币
Pudgy Penguins - 数字货币市值