24H 最高$1.00
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$33.21万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SPKSpark
|
$0.017961 | $0.018945 | $0.01787 | $70.28万 | $6,330.35万 | -2.08% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,685.27万 | — | 0.08% |
| 458 |
YGGYield Guild Games
|
$0.02404 | $0.02552 | $0.02391 | $28.01万 | $2,258.11万 | -4.07% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 467 |
XTZTezos
|
$0.2732 | $0.286 | $0.272 | $27.32万 | $3.10亿 | -2.60% |
| 605 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.28万 | $2,217.23万 | -3.81% |
| 390 |
ROBOFabric Protocol
|
$0.00537 | $0.0058 | $0.00537 | $37.87万 | $1,273.24万 | -7.25% |
| 54 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $921.49万 | $60.78亿 | -2.44% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 318 |
SCRScroll
|
$0.02061 | $0.02189 | $0.02058 | $53.44万 | $409.23万 | -1.39% |
| 96 |
SHELLMyShell
|
$0.02461 | $0.0285 | $0.02444 | $341.91万 | $763.03万 | -4.54% |
| 240 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $76.98万 | $2.51亿 | -1.65% |
| 527 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.72万 | $403.05万 | -3.47% |
| 131 |
AEROAerodrome Finance
|
$0.674 | $0.7162 | $0.666 | $215.90万 | $5.67亿 | -5.08% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$232.07 | $244.37 | $225.61 | $3.25万 | — | -2.53% |
| 556 |
GPSGoPlus Security
|
$0.00802 | $0.00842 | $0.008 | $17.59万 | $4,997.68万 | -3.02% |
| 599 |
SECZBSECZB
|
$8.14 | $8.43 | $7.77 | $14.00万 | — | -3.44% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Injective - BTC行情
Ether.fi - BTC行情
Optimism - 比特币
Initia - 币种排行
Solana - 数字货币市值
以太坊 - 加密货币行情
NFP - 比特币行情
Haedal - 数字货币市值
PAX Gold - 以太坊ETH价格
USD.AI - 比特币行情
达世币 - 比特币行情
Pudgy Penguins - 数字货币市值
Falcon Finance - 比特币
Ondo - 比特币行情
Initia - BTC行情
Pepe - 币种排行
Tokamak - 币种排行
Optimism - BTC行情
EUR - 比特币行情
Aptos - 以太坊ETH价格
Chainlink - BTC行情
Solana - 以太坊ETH价格
大零币 - 币种排行
Aster - 以太坊ETH价格
Katana - 币种排行
币安币 - 数字货币市值
Plume - 数字货币市值
NFP - 比特币行情
狗币 - 币种排行
United Stables - 比特币行情
波场 - 以太坊ETH价格
Shiba Inu - 比特币行情
Aave - 币种排行
Ether.fi - 加密货币行情
Quant - 数字货币市值
瑞波币 - 以太坊ETH价格
PAX Gold - 比特币行情
Avalanche - 比特币行情
NEAR Protocol - 比特币行情