24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SPKSpark
|
$0.017125 | $0.018897 | $0.016179 | $94.89万 | $6,383.21万 | -4.30% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
EUREUR
|
$1.149 | $1.18 | $1.11 | $3,093.60万 | — | 3.06% |
| 407 |
YGGYield Guild Games
|
$0.02192 | $0.02513 | $0.02136 | $58.71万 | $2,242.12万 | -8.32% |
| 324 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 374 |
XTZTezos
|
$0.2568 | $0.2865 | $0.2454 | $67.10万 | $3.13亿 | -5.80% |
| 566 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.50万 | $2,178.91万 | -6.37% |
| 326 |
ROBOFabric Protocol
|
$0.00499 | $0.0058 | $0.00463 | $79.53万 | $1,257.30万 | -7.42% |
| 55 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,515.98万 | $60.89亿 | -0.18% |
| 322 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 355 |
SCRScroll
|
$0.01932 | $0.02148 | $0.01835 | $71.66万 | $404.59万 | -6.89% |
| 288 |
SHELLMyShell
|
$0.02395 | $0.02577 | $0.02211 | $93.24万 | $675.82万 | -5.60% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004583 | $0.00003921 | $268.13万 | $2.51亿 | -2.77% |
| 526 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $33.44万 | $399.36万 | -4.66% |
| 108 |
AEROAerodrome Finance
|
$0.6234 | $0.7118 | $0.5957 | $519.03万 | $5.72亿 | -7.67% |
| 515 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.07万 | — | -0.37% |
| 399 |
GPSGoPlus Security
|
$0.00812 | $0.00878 | $0.00774 | $60.77万 | $5,062.34万 | 1.25% |
| 575 |
SECZBSECZB
|
$7.94 | $8.73 | $7.82 | $24.33万 | — | -3.17% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
艾达币 - 数字货币市值
USD1 - 比特币行情
Ether.fi - BTC行情
Injective - 数字货币市值
莱特币 - 币种排行
Aave - 数字货币市值
Tokamak - 比特币行情
牛来 - 比特币行情
艾达币 - 加密货币行情
应用链 - 比特币行情
Bittensor - 比特币
Arbitrum - 加密货币行情
比特币 - 币种排行
LayerZero - 比特币行情
Sui - 比特币行情
Pump.fun - 比特币行情
达世币 - 比特币
Raydium - 比特币
Tether Gold - BTC行情
BFUSD - 币种排行
Quant - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aster - 比特币
Aptos - BTC行情
Particle - 以太坊ETH价格
Avalanche - 比特币行情
Hyperliquid - 比特币行情
Sui - 以太坊ETH价格
Gram - 数字货币市值
PancakeSwap - 数字货币市值
World Liberty - 加密货币行情
Optimism - 数字货币市值
Zama - BTC行情
Optimism - 数字货币市值
Aave - 比特币
BEAMX - 币种排行
EUR - 比特币
Artificial Inu - 加密货币行情
BEAMX - 比特币行情