24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01488
24H 成交量$53.55万
流通市值$1,382.36万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SPKSpark
|
$0.018673 | $0.018945 | $0.018006 | $73.11万 | $6,221.86万 | 1.34% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 33 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,592.61万 | — | 0.08% |
| 468 |
YGGYield Guild Games
|
$0.02498 | $0.02552 | $0.02439 | $24.87万 | $2,237.26万 | 2.42% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 473 |
XTZTezos
|
$0.2823 | $0.286 | $0.2748 | $24.17万 | $3.04亿 | 0.36% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.51% |
| 368 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.70万 | $1,245.71万 | -1.55% |
| 53 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $908.16万 | $59.99亿 | 1.53% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 376 |
SCRScroll
|
$0.02149 | $0.0216 | $0.02078 | $38.71万 | $399.51万 | 2.68% |
| 94 |
SHELLMyShell
|
$0.02749 | $0.02782 | $0.02362 | $349.89万 | $692.77万 | 15.46% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004556 | $0.000046 | $0.00004462 | $63.72万 | $2.48亿 | 1.40% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.02万 | $393.94万 | 0.35% |
| 112 |
AEROAerodrome Finance
|
$0.697 | $0.7162 | $0.692 | $238.43万 | $5.82亿 | 0.07% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$230.75 | $244.37 | $225.61 | $3.11万 | — | -4.14% |
| 563 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.16万 | $4,925.68万 | -0.60% |
| 592 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $13.30万 | — | -1.45% |
相关站点
共 40 个
Haedal - BTC行情
Bubblemaps - 比特币
Bittensor - BTC行情
USD.AI - 数字货币市值
Solana - 比特币
PAX Gold - 数字货币市值
USD1 - 比特币
EUR - 以太坊ETH价格
Aptos - 数字货币市值
Hedera - BTC行情
First Digital - 币种排行
Renzo - BTC行情
Optimism - 数字货币市值
Plasma - 加密货币行情
Uniswap - 以太坊ETH价格
Pepe - 数字货币市值
Zama - 数字货币市值
Solana - 比特币
艾达币 - 比特币行情
Blur - 加密货币行情
Raydium - 以太坊ETH价格
MegaETH - BTC行情
Internet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
MyShell - 币种排行
Gram - 加密货币行情
QQQB - 比特币
波场 - 比特币行情
Worldcoin - 比特币
USD.AI - 数字货币市值
Aster - 以太坊ETH价格
Plume - 加密货币行情
Solana - BTC行情
Aave - 币种排行
Nillion - 比特币
Blur - 比特币
Avalanche - BTC行情
Chainlink - 加密货币行情
Plume - 比特币