TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.19
2.66%
≈ ￥2892.05
($11.36)
更新于 2026-10-28 20:00:02
24H 最高$439.73
24H 最低$426.78
今日开盘$426.83
24H 成交量$30.08万
流通市值$959.44万
24H 涨跌额($11.36)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SPKSpark
|
$0.018403 | $0.018607 | $0.01823 | $62.48万 | $6,244.49万 | 0.65% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 45 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $913.07万 | — | -0.10% |
| 574 |
YGGYield Guild Games
|
$0.02513 | $0.0253 | $0.02388 | $13.85万 | $2,191.79万 | 5.10% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 504 |
XTZTezos
|
$0.282 | $0.2844 | $0.2765 | $19.38万 | $3.09亿 | 1.88% |
| 640 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $8.61万 | $2,173.96万 | 2.62% |
| 220 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $84.99万 | $1,240.70万 | 4.00% |
| 48 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1668 | $884.63万 | $59.54亿 | 2.26% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 266 |
SCRScroll
|
$0.02127 | $0.02168 | $0.0204 | $64.42万 | $377.78万 | 3.76% |
| 123 |
SHELLMyShell
|
$0.02516 | $0.02694 | $0.02155 | $207.51万 | $604.68万 | 15.57% |
| 314 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.00004567 | $0.00004436 | $48.67万 | $2.47亿 | 2.66% |
| 528 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.59万 | $395.65万 | 2.87% |
| 96 |
AEROAerodrome Finance
|
$0.705 | $0.7147 | $0.6767 | $303.40万 | $5.80亿 | 4.11% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.69 | $247.78 | $236.47 | $2.24万 | — | -3.11% |
| 502 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00804 | $19.68万 | $5,052.75万 | 1.72% |
| 490 |
SECZBSECZB
|
$8.32 | $8.51 | $7.73 | $21.38万 | — | 7.36% |
相关站点
共 40 个
Aster - 比特币行情
Midnight - 比特币行情
Aptos - 币种排行
United Stables - 币种排行
Gitcoin - 比特币
Injective - BTC行情
NEAR Protocol - 比特币
恒星币 - 以太坊ETH价格
USD.AI - 比特币行情
币安币 - BTC行情
瑞波币 - 币种排行
Sui - 比特币
Lorenzo - 比特币
MarsCoin - 币种排行
Ethena - 数字货币市值
Aptos - 数字货币市值
Gram - 比特币行情
Nillion - 以太坊ETH价格
USD.AI - BTC行情
USD1 - 加密货币行情
PAX Gold - 比特币行情
Zama - 比特币行情
Injective - BTC行情
Gitcoin - 数字货币市值
大零币 - BTC行情
Uniswap - 加密货币行情
USD1 - BTC行情
Worldcoin - 比特币
USD.AI - 数字货币市值
Sui - 数字货币市值
Optimism - 币种排行
Tether Gold - BTC行情
NFP - 加密货币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - BTC行情
大零币 - BTC行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - BTC行情
Avalanche - 比特币
Plasma - 加密货币行情