24H 最高$1.76
24H 最低$1.66
今日开盘$1.716
24H 成交量$679.48万
流通市值$4.87亿
24H 涨跌额(-$0.04)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SPKSpark
|
$0.018105 | $0.018945 | $0.018003 | $77.49万 | $6,330.35万 | -2.19% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 33 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,707.71万 | — | 0.15% |
| 467 |
YGGYield Guild Games
|
$0.0243 | $0.02552 | $0.02418 | $26.43万 | $2,258.11万 | -1.82% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 500 |
XTZTezos
|
$0.2741 | $0.286 | $0.273 | $21.91万 | $3.10亿 | -3.04% |
| 598 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.89万 | $2,217.23万 | -2.15% |
| 367 |
ROBOFabric Protocol
|
$0.00549 | $0.00598 | $0.00547 | $40.76万 | $1,273.24万 | -5.83% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $905.73万 | $60.78亿 | -2.27% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 359 |
SCRScroll
|
$0.02148 | $0.0217 | $0.02078 | $42.61万 | $409.23万 | 0.85% |
| 87 |
SHELLMyShell
|
$0.0274 | $0.0285 | $0.02362 | $393.65万 | $763.03万 | 13.65% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $71.60万 | $2.51亿 | -1.37% |
| 535 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $18.88万 | $403.05万 | -2.78% |
| 117 |
AEROAerodrome Finance
|
$0.6693 | $0.7162 | $0.6666 | $240.85万 | $5.67亿 | -4.77% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.75 | $244.37 | $225.61 | $3.23万 | — | -3.57% |
| 560 |
GPSGoPlus Security
|
$0.00812 | $0.00842 | $0.00805 | $17.12万 | $4,997.68万 | -2.40% |
| 602 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $13.67万 | — | -2.64% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
大零币 - 比特币行情
Artificial Inu - 币种排行
Renzo - BTC行情
Quant - 比特币行情
Tokamak - 比特币行情
Chainlink - 数字货币市值
Aster - BTC行情
Zama - 加密货币行情
Tether Gold - 数字货币市值
Bittensor - 加密货币行情
Renzo - BTC行情
狗币 - 数字货币市值
Polkadot - 数字货币市值
Hedera - 比特币行情
Tutorial - 以太坊ETH价格
狗币 - 比特币行情
Tokamak - 比特币
MyShell - 比特币行情
Bittensor - 比特币
USDC - BTC行情
Artificial Inu - 加密货币行情
StraitsX XUSD - 加密货币行情
Zama - 数字货币市值
USD1 - 加密货币行情
Solana - 比特币行情
恒星币 - 币种排行
Optimism - 比特币
MyShell - BTC行情
Plasma - 数字货币市值
Ethena - 币种排行
比特现金 - 以太坊ETH价格
USD.AI - BTC行情
Aave - BTC行情
艾达币 - 币种排行
Katana - 币种排行
BFUSD - 币种排行
Artificial - 比特币行情
Ripple USD - 比特币行情
Starknet - 数字货币市值