24H 最高$0.001449
24H 最低$0.001298
今日开盘$0.001306
24H 成交量$41.36万
流通市值$279.28万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
SPKSpark
|
$0.018148 | $0.0212 | $0.017044 | $319.80万 | $5,982.13万 | 4.47% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 50 |
EUREUR
|
$1.1297 | $1.15 | $1.12 | $922.84万 | — | 0.34% |
| 559 |
YGGYield Guild Games
|
$0.02353 | $0.02388 | $0.0223 | $16.74万 | $2,047.05万 | 4.12% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 494 |
XTZTezos
|
$0.2564 | $0.2612 | $0.2514 | $21.81万 | $2.82亿 | -0.20% |
| 636 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00428 | $9.22万 | $2,044.25万 | 2.32% |
| 300 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $51.85万 | $1,137.10万 | -0.80% |
| 58 |
XLM恒星币
|
$0.1693 | $0.1724 | $0.1653 | $730.92万 | $60.63亿 | 0.71% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 491 |
SCRScroll
|
$0.0204 | $0.02082 | $0.01973 | $22.24万 | $385.04万 | 2.98% |
| 327 |
SHELLMyShell
|
$0.02491 | $0.02586 | $0.02402 | $45.74万 | $669.93万 | -1.07% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004318 | $0.00004368 | $0.00004253 | $69.61万 | $2.37亿 | -0.48% |
| 548 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.267 | $17.54万 | $379.53万 | 1.10% |
| 129 |
AEROAerodrome Finance
|
$0.6314 | $0.64 | $0.6065 | $171.80万 | $5.06亿 | 2.15% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$227.59 | $234.77 | $227.51 | $1.35万 | — | -0.95% |
| 469 |
GPSGoPlus Security
|
$0.00771 | $0.00792 | $0.00746 | $26.14万 | $4,646.37万 | -1.53% |
| 511 |
SECZBSECZB
|
$7.54 | $7.80 | $7.29 | $20.64万 | — | -1.05% |
相关站点
共 40 个
Blur - 币种排行
EigenCloud - 比特币行情
NEAR Protocol - BTC行情
RWUSD - 加密货币行情
Curve DAO - 数字货币市值
Pudgy Penguins - 币种排行
Bittensor - BTC行情
POL - BTC行情
Tokamak - 比特币
Tether Gold - 比特币
Uniswap - 加密货币行情
Stacks - 币种排行
Tokamak - 数字货币市值
EUR - BTC行情
United Stables - 以太坊ETH价格
狗币 - 数字货币市值
大零币 - 比特币行情
PAX Gold - 加密货币行情
Shiba Inu - 比特币行情
Official Trump - 币种排行
Sophon - 币种排行
Pendle - 币种排行
Nillion - 数字货币市值
恒星币 - 以太坊ETH价格
Pyth Network - 币种排行
恒星币 - 币种排行
Shiba Inu - 数字货币市值
Uniswap - BTC行情
RWUSD - 币种排行
Holo - 币种排行
World Liberty - 比特币
Hyperliquid - 以太坊ETH价格
EUR - 数字货币市值
Sei - 数字货币市值
Aster - BTC行情
Sky - 比特币
大零币 - 币种排行
NEAR Protocol - 数字货币市值
MarsCoin - 数字货币市值
BEAMX - 以太坊ETH价格