24H 最高$29.83
24H 最低$29.15
今日开盘$29.76
24H 成交量$1.38万
流通市值—
24H 涨跌额(-$0.25)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SPKSpark
|
$0.01833 | $0.018607 | $0.01823 | $61.58万 | $6,244.49万 | 0.08% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 45 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $911.71万 | — | -0.19% |
| 586 |
YGGYield Guild Games
|
$0.02506 | $0.02513 | $0.02388 | $13.23万 | $2,191.79万 | 4.68% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 513 |
XTZTezos
|
$0.2818 | $0.2844 | $0.2765 | $18.43万 | $3.09亿 | 1.77% |
| 636 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.54万 | $2,173.96万 | 3.06% |
| 220 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.0055 | $84.45万 | $1,240.70万 | 3.62% |
| 48 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $889.31万 | $59.54亿 | 1.96% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 264 |
SCRScroll
|
$0.02117 | $0.02168 | $0.02037 | $63.92万 | $377.78万 | 3.32% |
| 123 |
SHELLMyShell
|
$0.0252 | $0.02694 | $0.02155 | $205.99万 | $604.68万 | 15.44% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004561 | $0.00004436 | $47.99万 | $2.47亿 | 2.41% |
| 527 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.75万 | $395.65万 | 1.78% |
| 96 |
AEROAerodrome Finance
|
$0.7031 | $0.7147 | $0.6763 | $302.46万 | $5.80亿 | 3.52% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.03万 | — | -3.54% |
| 502 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00804 | $19.19万 | $5,052.75万 | 1.60% |
| 488 |
SECZBSECZB
|
$8.31 | $8.51 | $7.73 | $21.40万 | — | 7.09% |
相关站点
共 40 个
Ondo - BTC行情
Midnight - 加密货币行情
Aave - 以太坊ETH价格
Brevis - 以太坊ETH价格
Official Trump - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial - 比特币行情
Celestia - BTC行情
Hedera - 比特币行情
莱特币 - BTC行情
Initia - 币种排行
Nillion - 比特币行情
恒星币 - BTC行情
Starknet - 以太坊ETH价格
USD1 - BTC行情
Aave - 比特币
Injective - 数字货币市值
Lorenzo - 数字货币市值
Gitcoin - 加密货币行情
Aave - BTC行情
Bubblemaps - 加密货币行情
BFUSD - BTC行情
Bittensor - 比特币行情
Chainlink - 加密货币行情
Renzo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Zama - 以太坊ETH价格
PancakeSwap - 比特币
瑞波币 - 数字货币市值
PancakeSwap - 数字货币市值
Avalanche - 加密货币行情
Solana - BTC行情
PancakeSwap - 比特币行情
Zama - 加密货币行情
Caldera - 比特币
Blur - 比特币
Pump.fun - 数字货币市值
Chainlink - 数字货币市值
Artificial Inu - 比特币行情
Solana - 以太坊ETH价格