24H 最高$0.001239
24H 最低$0.001141
今日开盘$0.001158
24H 成交量$33.38万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SPKSpark
|
$0.018488 | $0.018607 | $0.018155 | $72.85万 | $6,244.49万 | -0.09% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $844.32万 | — | -0.42% |
| 605 |
YGGYield Guild Games
|
$0.02483 | $0.02513 | $0.02368 | $11.77万 | $2,191.79万 | 3.16% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 533 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $17.62万 | $3.09亿 | 1.34% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.84万 | $2,173.96万 | 1.74% |
| 225 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $80.01万 | $1,240.70万 | 6.17% |
| 46 |
XLM恒星币
|
$0.1711 | $0.1729 | $0.1665 | $955.88万 | $59.54亿 | 1.91% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 249 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01988 | $72.45万 | $377.78万 | 4.75% |
| 254 |
SHELLMyShell
|
$0.02451 | $0.02499 | $0.02155 | $71.14万 | $604.68万 | 10.06% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.60万 | $2.47亿 | 1.66% |
| 544 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.81万 | $395.65万 | 2.49% |
| 101 |
AEROAerodrome Finance
|
$0.6931 | $0.714 | $0.6638 | $300.61万 | $5.80亿 | 3.43% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.17万 | — | -3.86% |
| 475 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.30万 | $5,052.75万 | 1.59% |
| 476 |
SECZBSECZB
|
$8.39 | $8.45 | $7.57 | $22.30万 | — | 10.25% |
相关站点
共 40 个
Tree - 比特币行情
Pump.fun - 比特币
Tree - BTC行情
币安币 - 比特币
Haedal - 币种排行
Ethena - 以太坊ETH价格
Hyperliquid - 加密货币行情
Sui - 比特币
Celestia - 以太坊ETH价格
牛来 - 数字货币市值
Midnight - BTC行情
Internet - 加密货币行情
Vana - 数字货币市值
BFUSD - 币种排行
牛来 - 加密货币行情
Uniswap - 比特币行情
Chainlink - 数字货币市值
Ripple USD - 比特币
艾达币 - BTC行情
USD1 - 加密货币行情
比特币 - 数字货币市值
Celestia - BTC行情
Ondo - 加密货币行情
NFP - 以太坊ETH价格
Quant - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 加密货币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Zama - 比特币
Polkadot - 币种排行
Brevis - BTC行情
Tether Gold - BTC行情
Uniswap - BTC行情
United Stables - 币种排行
USD.AI - 币种排行
牛来 - 数字货币市值
Plasma - 数字货币市值
币安币 - 加密货币行情
Celo - 数字货币市值