24H 最高$0.1801
24H 最低$0.1611
今日开盘$0.1787
24H 成交量$66.20万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SPKSpark
|
$0.017509 | $0.018897 | $0.017159 | $73.07万 | $6,383.21万 | -6.02% |
| 437 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 40 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,769.15万 | — | 0.25% |
| 526 |
YGGYield Guild Games
|
$0.02333 | $0.02526 | $0.02265 | $27.33万 | $2,242.12万 | -7.31% |
| 275 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 403 |
XTZTezos
|
$0.2654 | $0.2865 | $0.2582 | $45.32万 | $3.13亿 | -6.05% |
| 566 |
WAXPWAX
|
$0.00441 | $0.00476 | $0.00435 | $20.91万 | $2,178.91万 | -7.16% |
| 346 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00483 | $55.66万 | $1,257.30万 | -10.86% |
| 57 |
XLM恒星币
|
$0.1636 | $0.1743 | $0.1604 | $1,057.10万 | $60.89亿 | -5.71% |
| 271 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 140 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 297 |
SCRScroll
|
$0.01978 | $0.02189 | $0.01942 | $70.49万 | $404.59万 | -6.70% |
| 152 |
SHELLMyShell
|
$0.02328 | $0.0285 | $0.02258 | $200.90万 | $675.82万 | -10.94% |
| 190 |
LUNCTerra Luna Classic
|
$0.00004303 | $0.00004584 | $0.00004154 | $139.57万 | $2.51亿 | -5.64% |
| 528 |
CITYManchester City Fan Token
|
$0.272 | $0.289 | $0.267 | $26.87万 | $399.36万 | -5.23% |
| 127 |
AEROAerodrome Finance
|
$0.6544 | $0.7118 | $0.641 | $279.23万 | $5.72亿 | -6.62% |
| 467 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$229.08 | $233.88 | $225.55 | $2.43万 | — | 0.59% |
| 430 |
GPSGoPlus Security
|
$0.00817 | $0.00878 | $0.0079 | $41.01万 | $5,062.34万 | -1.92% |
| 582 |
SECZBSECZB
|
$8.04 | $8.73 | $7.93 | $18.89万 | — | -1.71% |
相关站点
共 40 个
Pump.fun - 比特币行情
Sui - 比特币行情
Zama - 以太坊ETH价格
瑞波币 - 比特币行情
波场 - 比特币行情
Initia - 比特币行情
Zama - 比特币行情
United Stables - BTC行情
Caldera - 加密货币行情
比特币 - BTC行情
Solana - 以太坊ETH价格
以太坊 - 加密货币行情
Particle - BTC行情
以太坊 - 比特币
PAX Gold - BTC行情
比特现金 - BTC行情
Horizen - 比特币
World Liberty - 以太坊ETH价格
Plasma - 币种排行
Horizen - 加密货币行情
Tokamak - 加密货币行情
Particle - BTC行情
Internet - 以太坊ETH价格
达世币 - 币种排行
Katana - 以太坊ETH价格
POL - BTC行情
Starknet - 币种排行
Worldcoin - 比特币行情
Official Trump - 比特币
Gram - 比特币
Bittensor - 比特币
Celo - 比特币行情
Bittensor - BTC行情
Aptos - 比特币
Bubblemaps - 数字货币市值
USD.AI - 比特币
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币
RWUSD - 以太坊ETH价格
以太坊 - 比特币行情