24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0536
24H 成交量$29.92万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SPKSpark
|
$0.018127 | $0.018945 | $0.017975 | $75.17万 | $6,330.35万 | -1.91% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 32 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $1,710.04万 | — | 0.14% |
| 464 |
YGGYield Guild Games
|
$0.02427 | $0.02552 | $0.02408 | $26.80万 | $2,258.11万 | -2.57% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 468 |
XTZTezos
|
$0.2762 | $0.286 | $0.273 | $26.56万 | $3.10亿 | -1.71% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.24万 | $2,217.23万 | -2.35% |
| 369 |
ROBOFabric Protocol
|
$0.00552 | $0.00589 | $0.00539 | $39.82万 | $1,273.24万 | -6.28% |
| 56 |
XLM恒星币
|
$0.1693 | $0.1752 | $0.1669 | $885.83万 | $60.78亿 | -1.34% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 348 |
SCRScroll
|
$0.02135 | $0.0217 | $0.02078 | $45.69万 | $409.23万 | 1.86% |
| 87 |
SHELLMyShell
|
$0.02639 | $0.0285 | $0.02374 | $393.49万 | $763.03万 | 11.07% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004488 | $0.000046 | $0.0000444 | $73.69万 | $2.51亿 | -0.99% |
| 517 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.278 | $21.09万 | $403.05万 | -2.79% |
| 121 |
AEROAerodrome Finance
|
$0.6745 | $0.7162 | $0.666 | $233.30万 | $5.67亿 | -3.12% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.23万 | — | -3.08% |
| 554 |
GPSGoPlus Security
|
$0.00811 | $0.00842 | $0.00802 | $17.76万 | $4,997.68万 | -2.29% |
| 609 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $12.58万 | — | -2.86% |
相关站点
共 40 个
Pepe - 比特币行情
Artificial Inu - 加密货币行情
Pump.fun - 加密货币行情
USDC - 比特币行情
Haedal - 以太坊ETH价格
USD1 - 比特币行情
Official Trump - 比特币行情
Starknet - 加密货币行情
莱特币 - 比特币行情
NEAR Protocol - BTC行情
Midnight - 加密货币行情
USDC - 加密货币行情
瑞波币 - BTC行情
Initia - 以太坊ETH价格
Ethena - 比特币
Filecoin - 币种排行
大零币 - 加密货币行情
比特币 - 以太坊ETH价格
LayerZero - 币种排行
Worldcoin - 加密货币行情
比特现金 - 比特币
LITEB - 加密货币行情
Tutorial - BTC行情
Sui - 比特币行情
Avalanche - 以太坊ETH价格
LayerZero - 比特币
Caldera - 币种排行
狗币 - 数字货币市值
USD1 - 以太坊ETH价格
Gitcoin - BTC行情
Tokamak - 以太坊ETH价格
Nillion - 比特币
Pepe - 比特币
Ethena - 数字货币市值
Worldcoin - 比特币行情
United Stables - 比特币
艾达币 - 数字货币市值
Initia - 比特币
Ethena - 数字货币市值
PAX Gold - 比特币