24H 最高$0.00486
24H 最低$0.00466
今日开盘$0.00472
24H 成交量$60.66万
流通市值$5,270.27万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SPKSpark
|
$0.018322 | $0.018607 | $0.01823 | $61.89万 | $6,244.49万 | -0.03% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 45 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $922.80万 | — | -0.23% |
| 578 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02388 | $13.55万 | $2,191.79万 | 3.45% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2765 | $16.45万 | $3.09亿 | 1.19% |
| 635 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.73万 | $2,173.96万 | 2.39% |
| 220 |
ROBOFabric Protocol
|
$0.0057 | $0.00603 | $0.0055 | $84.12万 | $1,240.70万 | 3.45% |
| 48 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1668 | $884.73万 | $59.54亿 | 1.60% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 256 |
SCRScroll
|
$0.02103 | $0.02168 | $0.02037 | $68.65万 | $377.78万 | 1.45% |
| 127 |
SHELLMyShell
|
$0.02565 | $0.02694 | $0.02155 | $197.93万 | $604.68万 | 17.07% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.00004561 | $0.00004431 | $48.43万 | $2.47亿 | 1.96% |
| 523 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.90万 | $395.65万 | 2.50% |
| 95 |
AEROAerodrome Finance
|
$0.7004 | $0.7147 | $0.6763 | $311.18万 | $5.80亿 | 3.33% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$236.84 | $247.78 | $236.47 | $2.06万 | — | -3.54% |
| 502 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.47万 | $5,052.75万 | 1.48% |
| 489 |
SECZBSECZB
|
$8.36 | $8.51 | $7.73 | $21.38万 | — | 7.04% |
相关站点
共 40 个
Pepe - 币种排行
恒星币 - 币种排行
Bubblemaps - 比特币行情
波场 - 比特币
Pump.fun - BTC行情
艾达币 - 数字货币市值
Chainlink - 以太坊ETH价格
Aave - 比特币
Quant - 数字货币市值
Renzo - 比特币
Nillion - BTC行情
Hyperliquid - 以太坊ETH价格
Aster - 比特币行情
Quant - 比特币
United Stables - 以太坊ETH价格
StraitsX XUSD - 比特币
Tutorial - BTC行情
Gram - 以太坊ETH价格
Filecoin - 比特币行情
Artificial Inu - BTC行情
NEAR Protocol - 比特币行情
Lorenzo - 比特币
比特现金 - BTC行情
Tether Gold - 币种排行
Uniswap - 加密货币行情
瑞波币 - 加密货币行情
Pump.fun - 币种排行
Polkadot - 比特币行情
Chainlink - 数字货币市值
Midnight - BTC行情
Hedera - 以太坊ETH价格
NFP - 比特币行情
Initia - 比特币
恒星币 - 比特币
RWUSD - 加密货币行情
Chainlink - 加密货币行情
Pump.fun - BTC行情
Ripple USD - 比特币行情
Quant - 比特币
Renzo - 以太坊ETH价格