24H 最高$0.3079
24H 最低$0.2995
今日开盘$0.3024
24H 成交量$80.84万
流通市值$5.70亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SPKSpark
|
$0.01835 | $0.018607 | $0.01823 | $61.94万 | $6,244.49万 | 0.18% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 46 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $911.07万 | — | -0.20% |
| 583 |
YGGYield Guild Games
|
$0.02508 | $0.02513 | $0.02388 | $13.28万 | $2,191.79万 | 4.76% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 512 |
XTZTezos
|
$0.2821 | $0.2844 | $0.2765 | $18.64万 | $3.09亿 | 1.92% |
| 638 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.55万 | $2,173.96万 | 3.06% |
| 220 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.0055 | $84.37万 | $1,240.70万 | 3.80% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $887.51万 | $59.54亿 | 2.20% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 266 |
SCRScroll
|
$0.02126 | $0.02168 | $0.02037 | $63.11万 | $377.78万 | 3.76% |
| 123 |
SHELLMyShell
|
$0.02509 | $0.02694 | $0.02155 | $206.33万 | $604.68万 | 15.09% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.00004561 | $0.00004436 | $47.92万 | $2.47亿 | 2.48% |
| 526 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.72万 | $395.65万 | 1.78% |
| 96 |
AEROAerodrome Finance
|
$0.7047 | $0.7147 | $0.6763 | $302.35万 | $5.80亿 | 4.00% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.03 | $247.78 | $236.47 | $2.03万 | — | -3.60% |
| 502 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $19.22万 | $5,052.75万 | 1.73% |
| 488 |
SECZBSECZB
|
$8.29 | $8.51 | $7.73 | $21.41万 | — | 6.83% |
相关站点
共 40 个
Worldcoin - BTC行情
StraitsX XUSD - BTC行情
Uniswap - BTC行情
PAX Gold - 币种排行
Aster - 数字货币市值
波场 - 币种排行
Celo - 币种排行
Celestia - 加密货币行情
Polkadot - 以太坊ETH价格
比特现金 - 比特币
USD1 - BTC行情
Gram - 币种排行
Initia - 数字货币市值
USD1 - 数字货币市值
Haedal - 数字货币市值
First Digital - BTC行情
恒星币 - 比特币行情
Celo - 比特币
NFP - 币种排行
Pudgy Penguins - 以太坊ETH价格
Artificial - 比特币
Renzo - 比特币行情
波场 - 比特币
Initia - 比特币
Tutorial - 比特币行情
Lorenzo - 币种排行
Zama - 数字货币市值
Celo - 比特币
Tether Gold - 比特币
Initia - 以太坊ETH价格
Ripple USD - BTC行情
比特币 - BTC行情
Gitcoin - 比特币行情
PancakeSwap - 加密货币行情
Pudgy Penguins - 加密货币行情
Pepe - BTC行情
Pepe - 比特币行情
Aster - BTC行情
达世币 - 币种排行
Ondo - 加密货币行情