24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SPKSpark
|
$0.018041 | $0.018945 | $0.01787 | $69.85万 | $6,330.35万 | -1.65% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 33 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,685.20万 | — | 0.10% |
| 451 |
YGGYield Guild Games
|
$0.02401 | $0.02552 | $0.02388 | $29.01万 | $2,258.11万 | -3.77% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 467 |
XTZTezos
|
$0.2733 | $0.286 | $0.272 | $27.13万 | $3.10亿 | -2.43% |
| 606 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.30万 | $2,217.23万 | -3.80% |
| 389 |
ROBOFabric Protocol
|
$0.00541 | $0.00579 | $0.00536 | $37.92万 | $1,273.24万 | -6.24% |
| 54 |
XLM恒星币
|
$0.1682 | $0.1752 | $0.1669 | $913.84万 | $60.78亿 | -1.98% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 314 |
SCRScroll
|
$0.02062 | $0.02189 | $0.02051 | $54.10万 | $409.23万 | -1.39% |
| 97 |
SHELLMyShell
|
$0.02474 | $0.0285 | $0.02432 | $337.06万 | $763.03万 | -4.55% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.0000444 | $74.46万 | $2.51亿 | -1.41% |
| 529 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.34万 | $403.05万 | -3.14% |
| 138 |
AEROAerodrome Finance
|
$0.6737 | $0.7162 | $0.666 | $196.74万 | $5.67亿 | -4.71% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$231.72 | $244.37 | $225.61 | $3.25万 | — | -2.78% |
| 555 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.008 | $17.82万 | $4,997.68万 | -2.55% |
| 598 |
SECZBSECZB
|
$8.14 | $8.43 | $7.77 | $13.94万 | — | -3.33% |
相关站点
共 40 个
Chainlink - 币种排行
BFUSD - 比特币行情
Uniswap - 比特币
Artificial - 币种排行
Initia - 数字货币市值
Bubblemaps - 数字货币市值
Celo - 以太坊ETH价格
Tutorial - 比特币行情
币安币 - 币种排行
Plume - 数字货币市值
Nillion - 数字货币市值
达世币 - 比特币行情
Gitcoin - 比特币
Falcon Finance - 加密货币行情
Pepe - 币种排行
Celestia - 加密货币行情
Hyperliquid - 加密货币行情
艾达币 - 以太坊ETH价格
RWUSD - 数字货币市值
PAX Gold - 加密货币行情
BFUSD - 以太坊ETH价格
Solana - 币种排行
Tutorial - 比特币行情
First Digital - 比特币行情
Gitcoin - 比特币行情
Filecoin - BTC行情
BFUSD - 比特币行情
Bubblemaps - 比特币
Ondo - 比特币
Plasma - BTC行情
波场 - 比特币行情
Zama - 比特币行情
Ondo - 数字货币市值
Worldcoin - 币种排行
Injective - 以太坊ETH价格
Zama - 数字货币市值
Arbitrum - 加密货币行情
恒星币 - 币种排行
EUR - BTC行情
瑞波币 - BTC行情