24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SPKSpark
|
$0.0187 | $0.018731 | $0.018006 | $68.74万 | $6,221.86万 | 1.39% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 35 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,386.87万 | — | 0.08% |
| 477 |
YGGYield Guild Games
|
$0.02522 | $0.02552 | $0.02425 | $22.14万 | $2,237.26万 | 3.91% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 466 |
XTZTezos
|
$0.2831 | $0.2844 | $0.2748 | $23.63万 | $3.04亿 | 0.68% |
| 627 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $9.70万 | $2,202.26万 | 2.81% |
| 358 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.47万 | $1,245.71万 | -0.87% |
| 53 |
XLM恒星币
|
$0.1727 | $0.1729 | $0.1687 | $832.30万 | $59.99亿 | 1.59% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 354 |
SCRScroll
|
$0.02111 | $0.0216 | $0.02078 | $41.26万 | $399.51万 | 1.10% |
| 96 |
SHELLMyShell
|
$0.026 | $0.02718 | $0.02313 | $317.60万 | $692.77万 | 12.26% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004577 | $0.00004462 | $60.99万 | $2.48亿 | 1.51% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $16.93万 | $393.94万 | 0.70% |
| 106 |
AEROAerodrome Finance
|
$0.7071 | $0.7162 | $0.6916 | $239.51万 | $5.82亿 | 1.57% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$242.12 | $244.37 | $236.47 | $1.70万 | — | 0.40% |
| 586 |
GPSGoPlus Security
|
$0.00831 | $0.0084 | $0.00809 | $13.57万 | $4,925.68万 | -0.60% |
| 507 |
SECZBSECZB
|
$8.25 | $8.51 | $7.77 | $19.60万 | — | 1.60% |
相关站点
共 40 个
币安币 - 加密货币行情
Shiba Inu - 比特币行情
USD1 - 加密货币行情
Katana - 以太坊ETH价格
Avalanche - 数字货币市值
莱特币 - 币种排行
牛来 - 比特币行情
Bubblemaps - 比特币
Lorenzo - 数字货币市值
Arbitrum - BTC行情
大零币 - 比特币
Lorenzo - 数字货币市值
Tether Gold - 以太坊ETH价格
MyShell - 数字货币市值
Chainlink - 加密货币行情
Optimism - BTC行情
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情
Renzo - BTC行情
Algorand - BTC行情
United Stables - BTC行情
First Digital - 以太坊ETH价格
Huma Finance - 币种排行
NFP - 比特币
USDC - 数字货币市值
Quant - 比特币行情
Plume - BTC行情
Blur - 比特币行情
Caldera - 币种排行
Quant - 加密货币行情
USD.AI - 以太坊ETH价格
以太坊 - 比特币行情
Initia - 比特币行情
Initia - 以太坊ETH价格
Arbitrum - BTC行情
Celestia - 比特币行情
PAX Gold - 比特币行情
Arbitrum - 币种排行
Ondo - 加密货币行情
Sui - BTC行情