24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.04809
24H 成交量$30.72万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SPKSpark
|
$0.016944 | $0.018897 | $0.016179 | $90.85万 | $6,383.21万 | -6.09% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
EUREUR
|
$1.1312 | $1.15 | $1.11 | $2,697.47万 | — | 1.38% |
| 427 |
YGGYield Guild Games
|
$0.02191 | $0.02513 | $0.02144 | $51.12万 | $2,242.12万 | -9.50% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 365 |
XTZTezos
|
$0.2544 | $0.2865 | $0.2454 | $67.16万 | $3.13亿 | -7.96% |
| 561 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.56万 | $2,178.91万 | -6.78% |
| 323 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00463 | $77.59万 | $1,257.30万 | -9.14% |
| 55 |
XLM恒星币
|
$0.1654 | $0.174 | $0.1577 | $1,494.08万 | $60.89亿 | -1.78% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 163 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 321 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01835 | $77.85万 | $404.59万 | -10.27% |
| 254 |
SHELLMyShell
|
$0.02296 | $0.02703 | $0.02211 | $117.73万 | $675.82万 | -13.88% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004271 | $0.00004583 | $0.00003921 | $251.52万 | $2.51亿 | -4.58% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.58万 | $399.36万 | -5.36% |
| 109 |
AEROAerodrome Finance
|
$0.6098 | $0.7118 | $0.6031 | $482.66万 | $5.72亿 | -9.11% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.56 | $233.88 | $225.55 | $2.11万 | — | -1.01% |
| 395 |
GPSGoPlus Security
|
$0.00795 | $0.00878 | $0.00774 | $57.85万 | $5,062.34万 | -1.73% |
| 571 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $23.80万 | — | -1.96% |
相关站点
共 40 个
瑞波币 - 数字货币市值
USD1 - 数字货币市值
Pyth Network - 比特币
Render - 以太坊ETH价格
Katana - BTC行情
USDC - 比特币
Particle - 数字货币市值
Lido DAO - 以太坊ETH价格
RWUSD - BTC行情
BFUSD - 币种排行
RWUSD - 比特币行情
Solana - 比特币
Lido DAO - 比特币行情
Render - 比特币行情
Tokamak - 比特币行情
POL - 数字货币市值
Aster - 比特币
以太坊 - 比特币行情
莱特币 - 加密货币行情
POL - 比特币
MarsCoin - 比特币行情
MarsCoin - 加密货币行情
Ripple USD - 比特币行情
Gitcoin - 比特币行情
艾达币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Internet - 比特币
Pyth Network - BTC行情
Initia - 数字货币市值
THORChain - 以太坊ETH价格
Official Trump - BTC行情
THORChain - 币种排行
Polkadot - 数字货币市值
狗币 - 币种排行
PAX Gold - 数字货币市值
Sei - 币种排行
应用链 - BTC行情
LayerZero - 比特币
币安币 - BTC行情
Hedera - 币种排行