SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$764.34
-0.86%
≈ ￥5044.64
(-$6.65)
更新于 2026-10-30 15:00:01
24H 最高$772.04
24H 最低$762.21
今日开盘$770.99
24H 成交量$135.88万
流通市值$1,935.95万
24H 涨跌额(-$6.65)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SPKSpark
|
$0.017123 | $0.018897 | $0.016179 | $92.95万 | $6,383.21万 | -5.16% |
| 494 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
EUREUR
|
$1.1661 | $1.18 | $1.11 | $3,030.25万 | — | 4.56% |
| 403 |
YGGYield Guild Games
|
$0.02176 | $0.02513 | $0.02136 | $58.27万 | $2,242.12万 | -9.86% |
| 323 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 370 |
XTZTezos
|
$0.258 | $0.2865 | $0.2454 | $67.31万 | $3.13亿 | -5.98% |
| 565 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $26.65万 | $2,178.91万 | -6.36% |
| 324 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $79.71万 | $1,257.30万 | -8.06% |
| 56 |
XLM恒星币
|
$0.1672 | $0.174 | $0.1577 | $1,501.27万 | $60.89亿 | -0.42% |
| 319 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 355 |
SCRScroll
|
$0.01941 | $0.02148 | $0.01835 | $71.55万 | $404.59万 | -6.91% |
| 271 |
SHELLMyShell
|
$0.02384 | $0.02637 | $0.02211 | $103.26万 | $675.82万 | -9.59% |
| 151 |
LUNCTerra Luna Classic
|
$0.0000433 | $0.00004583 | $0.00003921 | $269.22万 | $2.51亿 | -3.05% |
| 526 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $33.54万 | $399.36万 | -5.36% |
| 109 |
AEROAerodrome Finance
|
$0.6257 | $0.7118 | $0.5957 | $516.14万 | $5.72亿 | -7.54% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.09 | $233.88 | $225.55 | $2.08万 | — | -0.46% |
| 395 |
GPSGoPlus Security
|
$0.00805 | $0.00878 | $0.00774 | $60.80万 | $5,062.34万 | 0.00% |
| 576 |
SECZBSECZB
|
$8.04 | $8.73 | $7.82 | $24.14万 | — | -2.55% |
相关站点
共 40 个
Initia - BTC行情
World Liberty - 币种排行
Chainlink - 加密货币行情
PAX Gold - BTC行情
POL - 比特币
应用链 - 数字货币市值
USD1 - 加密货币行情
Pepe - 加密货币行情
狗币 - BTC行情
Pepe - 币种排行
BFUSD - BTC行情
Chainlink - 加密货币行情
大零币 - 以太坊ETH价格
QQQB - 比特币行情
Ether.fi - 加密货币行情
达世币 - 币种排行
BEAMX - 数字货币市值
Starknet - 数字货币市值
Solana - 加密货币行情
Hedera - 数字货币市值
狗币 - 比特币行情
PAX Gold - 比特币
Avalanche - 比特币
Artificial Inu - BTC行情
Injective - 币种排行
比特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
比特币 - 比特币行情
USD.AI - BTC行情
Sui - BTC行情
Ethena USDe - 加密货币行情
USD.AI - 比特币
United Stables - 币种排行
LayerZero - 数字货币市值
Ether.fi - 数字货币市值
莱特币 - 比特币行情
狗币 - BTC行情
First Digital - 数字货币市值
瑞波币 - BTC行情
Pump.fun - 比特币