24H 最高$0.0000809
24H 最低$0.0000786
今日开盘$0.0000798
24H 成交量$7.36万
流通市值$1,355.50万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SPKSpark
|
$0.018365 | $0.018607 | $0.018006 | $69.47万 | $6,221.86万 | -0.33% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 48 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $900.67万 | — | -0.07% |
| 567 |
YGGYield Guild Games
|
$0.02495 | $0.0253 | $0.02421 | $14.10万 | $2,237.26万 | 2.13% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 468 |
XTZTezos
|
$0.2755 | $0.2844 | $0.2748 | $23.28万 | $3.04亿 | -2.10% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.76万 | $2,202.26万 | 1.08% |
| 329 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $45.64万 | $1,245.71万 | -4.27% |
| 51 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $823.67万 | $59.99亿 | 0.65% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 323 |
SCRScroll
|
$0.02106 | $0.0216 | $0.02069 | $46.85万 | $399.51万 | -0.66% |
| 98 |
SHELLMyShell
|
$0.02535 | $0.02718 | $0.02295 | $294.39万 | $692.77万 | 9.41% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004507 | $0.00004567 | $0.00004462 | $60.53万 | $2.48亿 | 0.45% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.40% |
| 101 |
AEROAerodrome Finance
|
$0.7091 | $0.7162 | $0.6916 | $263.70万 | $5.82亿 | 0.65% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$241.09 | $244.37 | $236.47 | $1.76万 | — | -0.85% |
| 566 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $14.13万 | $4,925.68万 | -2.40% |
| 507 |
SECZBSECZB
|
$8.01 | $8.51 | $7.77 | $18.42万 | — | -0.62% |
相关站点
共 40 个
Tokamak - BTC行情
EUR - BTC行情
MarsCoin - 以太坊ETH价格
Renzo - 加密货币行情
Pudgy Penguins - 加密货币行情
Ethena - 以太坊ETH价格
Ondo - 比特币
Bubblemaps - BTC行情
Raydium - BTC行情
Filecoin - 币种排行
币安币 - 比特币
Chainlink - BTC行情
Raydium - 以太坊ETH价格
Sui - 数字货币市值
Hedera - 数字货币市值
Ondo - 数字货币市值
PAX Gold - 以太坊ETH价格
Bittensor - 比特币行情
Bittensor - 比特币
Solv Protocol - 加密货币行情
Quant - 以太坊ETH价格
Sui - BTC行情
MegaETH - 加密货币行情
波场 - 比特币行情
Aptos - BTC行情
BFUSD - 比特币
BFUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Worldcoin - 比特币行情
Gram - 比特币
比特币 - 比特币行情
Arbitrum - 币种排行
StraitsX XUSD - 数字货币市值
RWUSD - 加密货币行情
Solana - BTC行情
比特币 - 以太坊ETH价格
Filecoin - 加密货币行情
Tether Gold - 币种排行
Chainlink - 比特币
Haedal - BTC行情