24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SPKSpark
|
$0.018393 | $0.018945 | $0.01787 | $60.18万 | $6,383.21万 | 0.12% |
| 384 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 30 |
EUREUR
|
$1.1179 | $1.12 | $1.11 | $1,973.63万 | — | 0.29% |
| 514 |
YGGYield Guild Games
|
$0.02456 | $0.02537 | $0.02388 | $23.41万 | $2,242.12万 | -1.72% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 466 |
XTZTezos
|
$0.2813 | $0.2865 | $0.272 | $28.98万 | $3.13亿 | 1.37% |
| 582 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $16.41万 | $2,178.91万 | -1.49% |
| 435 |
ROBOFabric Protocol
|
$0.00561 | $0.0058 | $0.00536 | $32.53万 | $1,257.30万 | 0.00% |
| 59 |
XLM恒星币
|
$0.1704 | $0.1752 | $0.1669 | $815.25万 | $60.89亿 | 0.24% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 307 |
SCRScroll
|
$0.02097 | $0.02189 | $0.02041 | $56.47万 | $404.59万 | 0.43% |
| 136 |
SHELLMyShell
|
$0.02399 | $0.0285 | $0.02384 | $215.92万 | $675.82万 | -4.65% |
| 230 |
LUNCTerra Luna Classic
|
$0.00004515 | $0.000046 | $0.0000444 | $84.17万 | $2.51亿 | -0.07% |
| 495 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.48万 | $399.36万 | 0.00% |
| 125 |
AEROAerodrome Finance
|
$0.6863 | $0.7139 | $0.666 | $242.38万 | $5.72亿 | -2.11% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.89 | $243.23 | $225.55 | $3.32万 | — | -4.13% |
| 416 |
GPSGoPlus Security
|
$0.00845 | $0.00878 | $0.008 | $35.84万 | $5,062.34万 | 3.81% |
| 574 |
SECZBSECZB
|
$8.34 | $8.73 | $7.92 | $17.71万 | — | 4.91% |
相关站点
共 40 个
Bonk - 币种排行
Avalanche - BTC行情
Internet - BTC行情
Ripple USD - 数字货币市值
PAX Gold - 加密货币行情
艾达币 - 比特币
PAX Gold - 币种排行
Worldcoin - 以太坊ETH价格
Nillion - 比特币
Official Trump - 币种排行
Aster - BTC行情
RWUSD - 比特币行情
Chainlink - 比特币行情
Haedal - BTC行情
币安币 - 数字货币市值
Internet - BTC行情
牛来 - 币种排行
Shiba Inu - 币种排行
以太坊 - 比特币
Injective - BTC行情
MarsCoin - 以太坊ETH价格
牛来 - 加密货币行情
LayerZero - 币种排行
LITEB - 数字货币市值
Hedera - 比特币
Initia - 以太坊ETH价格
MarsCoin - 币种排行
币安币 - BTC行情
Bubblemaps - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Aave - 以太坊ETH价格
Aptos - 比特币行情
Particle - 加密货币行情
StraitsX XUSD - 加密货币行情
USD.AI - 比特币行情
Katana - 比特币行情
Quant - 币种排行
Pudgy Penguins - 比特币行情
POL - BTC行情
Initia - 比特币