VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$537.1
-3.35%
≈ ￥3544.86
(-$18.60)
更新于 2026-10-30 16:20:01
24H 最高$565.94
24H 最低$534.21
今日开盘$555.7
24H 成交量$12.81万
流通市值$199.34万
24H 涨跌额(-$18.60)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SPKSpark
|
$0.017223 | $0.018897 | $0.016179 | $94.96万 | $6,383.21万 | -3.97% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 31 |
EUREUR
|
$1.1707 | $1.18 | $1.11 | $3,413.63万 | — | 4.96% |
| 401 |
YGGYield Guild Games
|
$0.02193 | $0.02513 | $0.02136 | $60.51万 | $2,242.12万 | -8.78% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 373 |
XTZTezos
|
$0.2585 | $0.2865 | $0.2454 | $67.66万 | $3.13亿 | -5.83% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.13万 | $2,178.91万 | -5.71% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.04万 | $1,257.30万 | -7.05% |
| 55 |
XLM恒星币
|
$0.1661 | $0.174 | $0.1577 | $1,534.14万 | $60.89亿 | -1.19% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 359 |
SCRScroll
|
$0.01961 | $0.02148 | $0.01835 | $71.01万 | $404.59万 | -5.49% |
| 297 |
SHELLMyShell
|
$0.02423 | $0.02523 | $0.02211 | $88.73万 | $675.82万 | -1.18% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004315 | $0.00004583 | $0.00003921 | $269.45万 | $2.51亿 | -3.29% |
| 524 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $34.13万 | $399.36万 | -3.60% |
| 106 |
AEROAerodrome Finance
|
$0.6229 | $0.7118 | $0.5957 | $531.78万 | $5.72亿 | -7.64% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.18万 | — | -0.59% |
| 398 |
GPSGoPlus Security
|
$0.0081 | $0.00878 | $0.00774 | $61.53万 | $5,062.34万 | 1.00% |
| 574 |
SECZBSECZB
|
$7.96 | $8.73 | $7.82 | $25.15万 | — | -2.33% |
相关站点
共 40 个
Celestia - 币种排行
MarsCoin - 以太坊ETH价格
BEAMX - 币种排行
艾达币 - 数字货币市值
Sei - 比特币
大零币 - BTC行情
Raydium - 加密货币行情
USDC - 比特币
Ethena USDe - 比特币行情
Ethena USDe - BTC行情
Particle - 比特币行情
Ethena - 币种排行
狗币 - 加密货币行情
Bittensor - 加密货币行情
QQQB - 数字货币市值
NEAR Protocol - 数字货币市值
Render - BTC行情
以太坊 - BTC行情
牛来 - BTC行情
Bittensor - BTC行情
Celestia - BTC行情
Injective - BTC行情
Raydium - 加密货币行情
Tether Gold - 比特币行情
Sui - 币种排行
莱特币 - 加密货币行情
Bittensor - 比特币行情
Optimism - BTC行情
波场 - 加密货币行情
MarsCoin - 比特币
NEAR Protocol - 加密货币行情
First Digital - 币种排行
Lido DAO - 币种排行
波场 - 币种排行
Polkadot - 比特币行情
Aster - 比特币
PancakeSwap - 数字货币市值
PancakeSwap - BTC行情
Arbitrum - 比特币行情
StraitsX XUSD - 比特币