24H 最高$0.02147
24H 最低$0.0188
今日开盘$0.02146
24H 成交量$79.00万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SPKSpark
|
$0.016549 | $0.018897 | $0.016179 | $95.68万 | $6,383.21万 | -10.37% |
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 36 |
EUREUR
|
$1.1327 | $1.15 | $1.11 | $2,452.44万 | — | 1.45% |
| 479 |
YGGYield Guild Games
|
$0.02259 | $0.02513 | $0.02203 | $39.92万 | $2,242.12万 | -9.20% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 358 |
XTZTezos
|
$0.2523 | $0.2865 | $0.2454 | $66.50万 | $3.13亿 | -9.60% |
| 551 |
WAXPWAX
|
$0.00424 | $0.0047 | $0.00417 | $27.36万 | $2,178.91万 | -9.79% |
| 312 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $78.63万 | $1,257.30万 | -14.01% |
| 55 |
XLM恒星币
|
$0.1612 | $0.174 | $0.1577 | $1,429.06万 | $60.89亿 | -5.73% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 299 |
SCRScroll
|
$0.01874 | $0.02189 | $0.01835 | $81.69万 | $404.59万 | -13.56% |
| 212 |
SHELLMyShell
|
$0.02279 | $0.02823 | $0.02241 | $151.34万 | $675.82万 | -19.27% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004172 | $0.00004583 | $0.00003921 | $243.42万 | $2.51亿 | -7.86% |
| 508 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $35.16万 | $399.36万 | -9.41% |
| 115 |
AEROAerodrome Finance
|
$0.6112 | $0.7118 | $0.6058 | $427.20万 | $5.72亿 | -10.63% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.17万 | — | -0.62% |
| 383 |
GPSGoPlus Security
|
$0.00786 | $0.00878 | $0.00774 | $58.04万 | $5,062.34万 | -4.84% |
| 611 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $18.63万 | — | -1.82% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
应用链 - 加密货币行情
恒星币 - 数字货币市值
以太坊 - 数字货币市值
Avalanche - 数字货币市值
Plasma - 加密货币行情
Hedera - 比特币
以太坊 - BTC行情
Starknet - 币种排行
Sui - BTC行情
Caldera - 比特币行情
LayerZero - 比特币行情
Optimism - BTC行情
Sei - BTC行情
USD.AI - 币种排行
Virtuals - 币种排行
Artificial Inu - 加密货币行情
Aave - 以太坊ETH价格
USD1 - 比特币
Polkadot - 比特币
Tokamak - 以太坊ETH价格
莱特币 - 以太坊ETH价格
United Stables - 比特币
RWUSD - 以太坊ETH价格
比特币 - 数字货币市值
Pump.fun - 加密货币行情
United Stables - BTC行情
Aptos - 数字货币市值
Raydium - 加密货币行情
PancakeSwap - BTC行情
Pyth Network - 以太坊ETH价格
Katana - 比特币
波场 - 币种排行
USD.AI - 币种排行
以太坊 - 加密货币行情
Katana - 加密货币行情
Katana - 以太坊ETH价格
USD.AI - 比特币
波场 - BTC行情
Aster - 币种排行