24H 最高$0.04871
24H 最低$0.04662
今日开盘$0.0468
24H 成交量$111.42万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SPKSpark
|
$0.018349 | $0.018607 | $0.018155 | $64.78万 | $6,244.49万 | 0.49% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 48 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $914.36万 | — | -0.17% |
| 579 |
YGGYield Guild Games
|
$0.02504 | $0.02513 | $0.02368 | $13.82万 | $2,191.79万 | 5.08% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 539 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $16.44万 | $3.09亿 | 1.89% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.49万 | $2,173.96万 | 3.74% |
| 227 |
ROBOFabric Protocol
|
$0.00576 | $0.00603 | $0.00544 | $81.23万 | $1,240.70万 | 5.11% |
| 47 |
XLM恒星币
|
$0.1723 | $0.1729 | $0.1665 | $924.88万 | $59.54亿 | 2.99% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 247 |
SCRScroll
|
$0.02084 | $0.02168 | $0.01999 | $73.40万 | $377.78万 | 3.42% |
| 133 |
SHELLMyShell
|
$0.02613 | $0.02694 | $0.02155 | $180.73万 | $604.68万 | 19.97% |
| 301 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.00004555 | $0.00004393 | $51.88万 | $2.47亿 | 2.64% |
| 514 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.65万 | $395.65万 | 1.77% |
| 95 |
AEROAerodrome Finance
|
$0.704 | $0.7147 | $0.6638 | $327.75万 | $5.80亿 | 4.81% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.95 | $247.78 | $238.09 | $2.00万 | — | -2.84% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $20.80万 | $5,052.75万 | 3.25% |
| 486 |
SECZBSECZB
|
$8.34 | $8.51 | $7.68 | $21.82万 | — | 8.31% |
相关站点
共 40 个
Internet - 比特币
RWUSD - 数字货币市值
MegaETH - 加密货币行情
Pepe - 数字货币市值
USDC - 数字货币市值
Quant - 币种排行
PancakeSwap - 数字货币市值
艾达币 - 币种排行
Official Trump - 加密货币行情
USDC - 比特币
Gram - 币种排行
Celo - 以太坊ETH价格
Animecoin - 加密货币行情
Hyperliquid - 加密货币行情
Aster - 以太坊ETH价格
比特现金 - 以太坊ETH价格
狗币 - 比特币行情
NEAR Protocol - 数字货币市值
Polkadot - 比特币
Gram - 加密货币行情
Bubblemaps - 数字货币市值
Starknet - 币种排行
Solana - 比特币行情
PAX Gold - 比特币行情
Bubblemaps - 币种排行
LayerZero - 币种排行
First Digital - 以太坊ETH价格
PAX Gold - 数字货币市值
Hyperliquid - BTC行情
Aptos - 币种排行
Avalanche - 以太坊ETH价格
Huma Finance - 数字货币市值
瑞波币 - 比特币行情
Aptos - 数字货币市值
USDC - 比特币行情
Pudgy Penguins - 数字货币市值
Blur - 以太坊ETH价格
Quant - 以太坊ETH价格
Uniswap - BTC行情
Caldera - 以太坊ETH价格