24H 最高$0.01877
24H 最低$0.01818
今日开盘$0.01832
24H 成交量$114.48万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SPKSpark
|
$0.018417 | $0.018607 | $0.018006 | $69.38万 | $6,221.86万 | -0.07% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 48 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $910.79万 | — | 0.00% |
| 571 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $13.35万 | $2,237.26万 | 1.59% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 467 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.37万 | $3.04亿 | -1.81% |
| 631 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.92万 | $2,202.26万 | 1.30% |
| 347 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $42.65万 | $1,245.71万 | -4.28% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $802.35万 | $59.99亿 | 0.47% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 321 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02069 | $47.45万 | $399.51万 | -0.38% |
| 97 |
SHELLMyShell
|
$0.02563 | $0.02718 | $0.02295 | $294.65万 | $692.77万 | 10.24% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.00004567 | $0.00004462 | $60.63万 | $2.48亿 | 0.20% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.43万 | $393.94万 | -1.40% |
| 101 |
AEROAerodrome Finance
|
$0.7079 | $0.7162 | $0.6916 | $259.52万 | $5.82亿 | -0.20% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 575 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -1.92% |
| 506 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.57万 | — | -0.74% |
相关站点
共 40 个
PAX Gold - 比特币
比特币 - BTC行情
以太坊 - 加密货币行情
Raydium - 币种排行
Avalanche - 比特币
Worldcoin - BTC行情
以太坊 - 比特币
狗币 - 数字货币市值
USDC - 比特币行情
Vana - 比特币
MarsCoin - 比特币
狗币 - 加密货币行情
Artificial Inu - BTC行情
Blur - 比特币行情
以太坊 - 数字货币市值
Arbitrum - 加密货币行情
Caldera - 数字货币市值
Hedera - 比特币行情
Tether Gold - 以太坊ETH价格
Zama - 加密货币行情
Huma Finance - 数字货币市值
Gram - 比特币
Vana - 比特币行情
Initia - 以太坊ETH价格
EUR - 数字货币市值
Celo - 以太坊ETH价格
USD1 - 比特币
Solana - 比特币
Official Trump - 比特币行情
艾达币 - 加密货币行情
Polkadot - 币种排行
Avalanche - 比特币行情
以太坊 - BTC行情
Celestia - 比特币
莱特币 - 币种排行
Pump.fun - 以太坊ETH价格
比特币 - 数字货币市值
Plume - BTC行情
Artificial Inu - 以太坊ETH价格
MegaETH - 以太坊ETH价格