24H 最高$0.01678
24H 最低$0.0157
今日开盘$0.01675
24H 成交量$20.79万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SPKSpark
|
$0.018071 | $0.018945 | $0.01787 | $70.05万 | $6,330.35万 | -1.69% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 34 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $1,609.23万 | — | 0.02% |
| 457 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02388 | $28.39万 | $2,258.11万 | -4.00% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 468 |
XTZTezos
|
$0.2736 | $0.286 | $0.272 | $27.22万 | $3.10亿 | -2.46% |
| 604 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -2.76% |
| 392 |
ROBOFabric Protocol
|
$0.00543 | $0.00579 | $0.00536 | $37.61万 | $1,273.24万 | -6.06% |
| 54 |
XLM恒星币
|
$0.1686 | $0.1752 | $0.1669 | $911.53万 | $60.78亿 | -1.92% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 300 |
SCRScroll
|
$0.02063 | $0.02189 | $0.02049 | $58.71万 | $409.23万 | -1.29% |
| 99 |
SHELLMyShell
|
$0.02468 | $0.0285 | $0.02432 | $326.98万 | $763.03万 | -7.08% |
| 245 |
LUNCTerra Luna Classic
|
$0.00004475 | $0.000046 | $0.0000444 | $75.61万 | $2.51亿 | -1.50% |
| 534 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.04万 | $403.05万 | -3.14% |
| 141 |
AEROAerodrome Finance
|
$0.6768 | $0.7162 | $0.666 | $193.76万 | $5.67亿 | -4.56% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$232.02 | $244.37 | $225.61 | $3.26万 | — | -2.85% |
| 556 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.008 | $18.03万 | $4,997.68万 | -2.42% |
| 603 |
SECZBSECZB
|
$8.18 | $8.43 | $7.77 | $13.76万 | — | -2.62% |
相关站点
共 40 个
MarsCoin - 比特币
瑞波币 - 比特币行情
Blur - BTC行情
Solana - 比特币
MarsCoin - 币种排行
Uniswap - 比特币行情
Plasma - 数字货币市值
Worldcoin - BTC行情
USD1 - BTC行情
EUR - 比特币行情
Gram - 数字货币市值
Pudgy Penguins - 比特币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币
Pudgy Penguins - 数字货币市值
Blur - 比特币行情
Ethena - 比特币行情
Zama - BTC行情
RWUSD - 以太坊ETH价格
Zama - 数字货币市值
Gram - 币种排行
Blur - BTC行情
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币
Blur - 加密货币行情
Gram - 比特币行情
QQQB - 比特币行情
达世币 - 加密货币行情
Ondo - BTC行情
Initia - 比特币行情
比特币 - BTC行情
MyShell - 币种排行
Haedal - 数字货币市值
莱特币 - 比特币行情
MegaETH - 比特币行情
StraitsX XUSD - 币种排行
Official Trump - 币种排行
Artificial Inu - 以太坊ETH价格
NFP - 加密货币行情
大零币 - 比特币行情