24H 最高$0.1571
24H 最低$0.1441
今日开盘$0.1461
24H 成交量$41.37万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SPKSpark
|
$0.018455 | $0.018607 | $0.018155 | $70.29万 | $6,244.49万 | -0.12% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 50 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $842.57万 | — | -0.43% |
| 607 |
YGGYield Guild Games
|
$0.02485 | $0.02513 | $0.02368 | $11.70万 | $2,191.79万 | 3.24% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 535 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $17.55万 | $3.09亿 | 1.26% |
| 617 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.86万 | $2,173.96万 | 1.52% |
| 238 |
ROBOFabric Protocol
|
$0.00583 | $0.00603 | $0.00544 | $75.81万 | $1,240.70万 | 5.81% |
| 46 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1665 | $948.43万 | $59.54亿 | 2.02% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 249 |
SCRScroll
|
$0.02095 | $0.02168 | $0.01988 | $71.86万 | $377.78万 | 5.17% |
| 196 |
SHELLMyShell
|
$0.02522 | $0.02561 | $0.02155 | $92.58万 | $604.68万 | 13.66% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.41万 | $2.47亿 | 1.48% |
| 524 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.18万 | $395.65万 | 3.21% |
| 101 |
AEROAerodrome Finance
|
$0.695 | $0.714 | $0.6638 | $297.50万 | $5.80亿 | 4.42% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.63 | $248.33 | $238.30 | $2.18万 | — | -3.69% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.97% |
| 476 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.41万 | — | 9.94% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Huma Finance - 加密货币行情
Celo - 比特币
Animecoin - 比特币行情
Ethena - BTC行情
Arbitrum - 比特币行情
Celestia - 比特币
Vana - 数字货币市值
MegaETH - BTC行情
Plume - BTC行情
LayerZero - 比特币行情
Worldcoin - 比特币行情
Bittensor - 加密货币行情
Plume - 比特币行情
Tree - BTC行情
First Digital - 加密货币行情
Plasma - 以太坊ETH价格
Renzo - 比特币行情
MegaETH - 加密货币行情
牛来 - 币种排行
StraitsX XUSD - 币种排行
以太坊 - 数字货币市值
Injective - 比特币
Avalanche - 数字货币市值
Uniswap - 以太坊ETH价格
Midnight - 比特币
LayerZero - 数字货币市值
币安币 - 币种排行
Official Trump - 数字货币市值
Artificial - 数字货币市值
NEAR Protocol - 加密货币行情
Tether Gold - 币种排行
Injective - 数字货币市值
Initia - 比特币行情
Tutorial - BTC行情
Initia - 币种排行
Celestia - 比特币
Ripple USD - 比特币行情
USD1 - 以太坊ETH价格
Osmosis - BTC行情