24H 最高$0.3866
24H 最低$0.3562
今日开盘$0.3646
24H 成交量$78.96万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SPKSpark
|
$0.018507 | $0.018607 | $0.018155 | $73.40万 | $6,244.49万 | 0.04% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $846.10万 | — | -0.41% |
| 604 |
YGGYield Guild Games
|
$0.02488 | $0.02513 | $0.02368 | $11.80万 | $2,191.79万 | 3.62% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 533 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $17.71万 | $3.09亿 | 1.41% |
| 614 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.13万 | $2,173.96万 | 2.18% |
| 223 |
ROBOFabric Protocol
|
$0.00589 | $0.00603 | $0.00544 | $80.13万 | $1,240.70万 | 7.29% |
| 45 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1665 | $966.21万 | $59.54亿 | 2.63% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 247 |
SCRScroll
|
$0.02105 | $0.02168 | $0.01988 | $72.64万 | $377.78万 | 5.25% |
| 255 |
SHELLMyShell
|
$0.02453 | $0.02499 | $0.02155 | $68.69万 | $604.68万 | 10.25% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004539 | $0.0000455 | $0.00004393 | $52.78万 | $2.47亿 | 2.00% |
| 542 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.89万 | $395.65万 | 2.49% |
| 101 |
AEROAerodrome Finance
|
$0.6962 | $0.714 | $0.6638 | $299.98万 | $5.80亿 | 4.21% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$239.56 | $248.49 | $238.81 | $2.15万 | — | -3.31% |
| 474 |
GPSGoPlus Security
|
$0.00832 | $0.00843 | $0.00799 | $22.51万 | $5,052.75万 | 1.84% |
| 476 |
SECZBSECZB
|
$8.37 | $8.45 | $7.57 | $22.37万 | — | 9.70% |
相关站点
共 40 个
EUR - BTC行情
Zama - 币种排行
Internet - 加密货币行情
Tokamak - 以太坊ETH价格
LayerZero - 比特币
Starknet - 加密货币行情
Initia - 比特币行情
Artificial - 加密货币行情
Aave - 以太坊ETH价格
Lorenzo - 币种排行
United Stables - 加密货币行情
StraitsX XUSD - 币种排行
Arbitrum - 以太坊ETH价格
比特币 - 比特币行情
以太坊 - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 币种排行
Quant - 数字货币市值
Ether.fi - BTC行情
PancakeSwap - 数字货币市值
PAX Gold - 比特币
EUR - 数字货币市值
Solana - 比特币
比特币 - 数字货币市值
瑞波币 - 币种排行
Brevis - 加密货币行情
以太坊 - 数字货币市值
Pudgy Penguins - 加密货币行情
艾达币 - BTC行情
PancakeSwap - BTC行情
瑞波币 - 币种排行
大零币 - 加密货币行情
Osmosis - 币种排行
比特现金 - BTC行情
Ripple USD - BTC行情
Pepe - 比特币行情
EUR - BTC行情
Uniswap - BTC行情
RWUSD - 币种排行
PancakeSwap - BTC行情