24H 最高$0.1058
24H 最低$0.1002
今日开盘$0.104
24H 成交量$12.53万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SPKSpark
|
$0.018094 | $0.018945 | $0.017975 | $76.69万 | $6,330.35万 | -2.07% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 32 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,708.38万 | — | 0.07% |
| 456 |
YGGYield Guild Games
|
$0.0242 | $0.02552 | $0.02408 | $28.04万 | $2,258.11万 | -2.77% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 469 |
XTZTezos
|
$0.2749 | $0.286 | $0.273 | $26.79万 | $3.10亿 | -2.03% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.71万 | $2,217.23万 | -2.56% |
| 372 |
ROBOFabric Protocol
|
$0.00547 | $0.00588 | $0.00539 | $39.71万 | $1,273.24万 | -6.81% |
| 56 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $931.45万 | $60.78亿 | -2.10% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 340 |
SCRScroll
|
$0.02149 | $0.02189 | $0.02078 | $48.04万 | $409.23万 | 2.58% |
| 88 |
SHELLMyShell
|
$0.02639 | $0.0285 | $0.02475 | $381.35万 | $763.03万 | 4.97% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.000046 | $0.0000444 | $74.48万 | $2.51亿 | -1.21% |
| 523 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $20.85万 | $403.05万 | -3.44% |
| 124 |
AEROAerodrome Finance
|
$0.676 | $0.7162 | $0.666 | $232.69万 | $5.67亿 | -2.83% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.17% |
| 559 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00802 | $17.56万 | $4,997.68万 | -2.41% |
| 605 |
SECZBSECZB
|
$8.22 | $8.51 | $7.77 | $13.13万 | — | -1.91% |
相关站点
共 40 个
Sei - 比特币行情
Optimism - 比特币行情
Aster - BTC行情
Internet - 比特币行情
Plume - 币种排行
Raydium - 数字货币市值
瑞波币 - 比特币
Plume - 加密货币行情
Ondo - 币种排行
MyShell - 数字货币市值
MarsCoin - 币种排行
Midnight - 数字货币市值
Artificial Inu - 比特币行情
大零币 - 币种排行
Renzo - 数字货币市值
Uniswap - 币种排行
NEAR Protocol - BTC行情
Internet - BTC行情
Tutorial - 数字货币市值
RWUSD - 加密货币行情
Pepe - 比特币
恒星币 - 比特币
Injective - BTC行情
USD.AI - 以太坊ETH价格
大零币 - 加密货币行情
Tether Gold - 比特币行情
PAX Gold - 比特币行情
Ondo - 以太坊ETH价格
Worldcoin - 数字货币市值
以太坊 - 比特币
USD.AI - BTC行情
Raydium - BTC行情
Arbitrum - BTC行情
USDC - 币种排行
以太坊 - 比特币行情
Arbitrum - 以太坊ETH价格
QQQB - 币种排行
United Stables - 比特币行情
狗币 - 比特币行情
Bubblemaps - BTC行情