24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1845
24H 成交量$50.03万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SPKSpark
|
$0.018331 | $0.018607 | $0.01823 | $62.16万 | $6,244.49万 | 0.02% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 47 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $899.03万 | — | -0.24% |
| 575 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02388 | $13.73万 | $2,191.79万 | 3.66% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 537 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2765 | $16.51万 | $3.09亿 | 1.30% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.97万 | $2,173.96万 | 2.17% |
| 222 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.00549 | $83.57万 | $1,240.70万 | 4.37% |
| 46 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1668 | $899.38万 | $59.54亿 | 2.20% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 257 |
SCRScroll
|
$0.02112 | $0.02168 | $0.02037 | $69.35万 | $377.78万 | 2.38% |
| 127 |
SHELLMyShell
|
$0.02595 | $0.02694 | $0.02155 | $192.84万 | $604.68万 | 18.49% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004544 | $0.00004555 | $0.00004431 | $48.34万 | $2.47亿 | 2.50% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.50% |
| 95 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.676 | $316.11万 | $5.80亿 | 3.81% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.85 | $247.78 | $237.85 | $2.04万 | — | -3.28% |
| 503 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $19.57万 | $5,052.75万 | 1.98% |
| 488 |
SECZBSECZB
|
$8.37 | $8.51 | $7.73 | $21.53万 | — | 7.72% |
相关站点
共 40 个
Ondo - 加密货币行情
Plasma - 加密货币行情
United Stables - 币种排行
Hedera - 加密货币行情
比特币
Celo - 比特币
NEAR Protocol - 币种排行
Filecoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - BTC行情
USD.AI - BTC行情
Hyperliquid - 以太坊ETH价格
Ondo - 比特币
BFUSD - 比特币
Quant - 比特币行情
大零币 - 比特币行情
Arbitrum - 以太坊ETH价格
Injective - 以太坊ETH价格
Animecoin - 数字货币市值
NEAR Protocol - 比特币
Plasma - BTC行情
Polkadot - 比特币
Bubblemaps - 比特币行情
NEAR Protocol - BTC行情
Celo - BTC行情
United Stables - 数字货币市值
Ethena - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Plume - 比特币行情
Uniswap - 比特币
Huma Finance - 比特币
Ondo - 比特币
Bittensor - 比特币
Avalanche - 加密货币行情
Ondo - 加密货币行情
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币
Vana - 币种排行
Ripple USD - 以太坊ETH价格
Internet - 以太坊ETH价格