24H 最高$0.0553
24H 最低$0.0525
今日开盘$0.0551
24H 成交量$13.79万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SPKSpark
|
$0.018018 | $0.018945 | $0.01787 | $70.21万 | $6,330.35万 | -1.69% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 34 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,627.77万 | — | 0.07% |
| 454 |
YGGYield Guild Games
|
$0.02393 | $0.02552 | $0.02388 | $29.14万 | $2,258.11万 | -4.40% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 429 |
XTZTezos
|
$0.2735 | $0.286 | $0.272 | $31.66万 | $3.10亿 | -2.57% |
| 603 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.55万 | $2,217.23万 | -3.18% |
| 407 |
ROBOFabric Protocol
|
$0.0054 | $0.00577 | $0.00536 | $35.16万 | $1,273.24万 | -5.76% |
| 53 |
XLM恒星币
|
$0.1687 | $0.1752 | $0.1669 | $911.50万 | $60.78亿 | -1.80% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 298 |
SCRScroll
|
$0.02055 | $0.02189 | $0.02049 | $58.37万 | $409.23万 | -1.20% |
| 101 |
SHELLMyShell
|
$0.02438 | $0.0285 | $0.02432 | $318.54万 | $763.03万 | -6.84% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.0000444 | $74.92万 | $2.51亿 | -1.59% |
| 529 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.40万 | $403.05万 | -3.48% |
| 140 |
AEROAerodrome Finance
|
$0.6776 | $0.7162 | $0.666 | $187.11万 | $5.67亿 | -3.49% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$232.37 | $244.37 | $225.61 | $3.26万 | — | -2.72% |
| 555 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.008 | $18.25万 | $4,997.68万 | -2.18% |
| 602 |
SECZBSECZB
|
$8.22 | $8.43 | $7.77 | $13.70万 | — | -1.44% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
EUR - 比特币行情
Starknet - 币种排行
Tether Gold - 加密货币行情
Initia - 币种排行
Official Trump - BTC行情
以太坊 - 币种排行
Pump.fun - 币种排行
Nillion - 比特币
USD.AI - 比特币行情
LITEB - 以太坊ETH价格
Avalanche - 币种排行
Raydium - 币种排行
MegaETH - 比特币
Solana - 以太坊ETH价格
Arbitrum - 加密货币行情
Aster - 以太坊ETH价格
Tutorial - 比特币行情
狗币 - BTC行情
Internet - 数字货币市值
USD.AI - 比特币行情
JasmyCoin - 币种排行
莱特币 - 加密货币行情
币安币 - BTC行情
Katana - 比特币行情
Injective - 数字货币市值
Optimism - 加密货币行情
Quant - 比特币
莱特币 - 比特币
NEAR Protocol - 以太坊ETH价格
Chainlink - 币种排行
NFP - 比特币行情
达世币 - 加密货币行情
Katana - 比特币
Optimism - 以太坊ETH价格
Nillion - 比特币行情
Tether Gold - BTC行情
Sui - 加密货币行情
Ether.fi - 比特币行情
NFP - 比特币行情