24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SPKSpark
|
$0.01835 | $0.018607 | $0.018006 | $68.29万 | $6,221.86万 | -0.18% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 48 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $908.15万 | — | 0.06% |
| 513 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.02421 | $17.92万 | $2,237.26万 | 3.46% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 467 |
XTZTezos
|
$0.2757 | $0.2844 | $0.2748 | $23.65万 | $3.04亿 | -1.78% |
| 633 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.97万 | $2,202.26万 | 1.73% |
| 351 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $41.48万 | $1,245.71万 | -3.62% |
| 52 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1687 | $801.10万 | $59.99亿 | 0.24% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 342 |
SCRScroll
|
$0.0209 | $0.0216 | $0.02075 | $43.50万 | $399.51万 | 0.63% |
| 97 |
SHELLMyShell
|
$0.02569 | $0.02718 | $0.02295 | $296.72万 | $692.77万 | 11.36% |
| 268 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $60.40万 | $2.48亿 | 0.76% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.52万 | $393.94万 | -1.75% |
| 108 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $237.70万 | $5.82亿 | -0.87% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.75万 | — | -0.63% |
| 580 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.93万 | $4,925.68万 | -2.40% |
| 510 |
SECZBSECZB
|
$8.01 | $8.51 | $7.77 | $18.22万 | — | -1.60% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Celestia - 以太坊ETH价格
Renzo - 数字货币市值
Plasma - 以太坊ETH价格
瑞波币 - 比特币行情
NFP - 比特币
MarsCoin - 数字货币市值
NFP - BTC行情
NEAR Protocol - 加密货币行情
Worldcoin - 比特币行情
Injective - BTC行情
Nillion - 以太坊ETH价格
Initia - BTC行情
LayerZero - 加密货币行情
PAX Gold - 比特币行情
Ethena - BTC行情
Aster - 数字货币市值
波场 - 比特币
United Stables - 币种排行
Ondo - 以太坊ETH价格
莱特币 - 比特币
Tutorial - 比特币
艾达币 - 比特币行情
Pepe - 比特币行情
Lorenzo - 比特币
Vana - 比特币行情
Filecoin - 以太坊ETH价格
达世币 - BTC行情
Bittensor - 币种排行
MarsCoin - 数字货币市值
Katana - BTC行情
Aster - 以太坊ETH价格
QQQB - BTC行情
Plasma - BTC行情
Official Trump - 数字货币市值
比特现金 - BTC行情
达世币 - 加密货币行情
Celo - 以太坊ETH价格
波场 - 以太坊ETH价格
Sui - 数字货币市值