24H 最高$199.95
24H 最低$190.83
今日开盘$196.67
24H 成交量$43.36万
流通市值—
24H 涨跌额(-$3.08)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SPKSpark
|
$0.017014 | $0.018897 | $0.016179 | $90.22万 | $6,383.21万 | -6.14% |
| 489 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
EUREUR
|
$1.1327 | $1.15 | $1.11 | $2,778.57万 | — | 1.62% |
| 402 |
YGGYield Guild Games
|
$0.02154 | $0.02513 | $0.02136 | $57.56万 | $2,242.12万 | -11.32% |
| 317 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 368 |
XTZTezos
|
$0.2572 | $0.2865 | $0.2454 | $66.98万 | $3.13亿 | -6.44% |
| 563 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.55万 | $2,178.91万 | -7.24% |
| 320 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $79.59万 | $1,257.30万 | -9.29% |
| 56 |
XLM恒星币
|
$0.1669 | $0.174 | $0.1577 | $1,497.20万 | $60.89亿 | -1.01% |
| 315 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 164 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 333 |
SCRScroll
|
$0.0191 | $0.02156 | $0.01835 | $76.75万 | $404.59万 | -11.12% |
| 268 |
SHELLMyShell
|
$0.02366 | $0.02672 | $0.02211 | $107.16万 | $675.82万 | -10.65% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $257.54万 | $2.51亿 | -4.30% |
| 518 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $33.92万 | $399.36万 | -5.71% |
| 110 |
AEROAerodrome Finance
|
$0.6178 | $0.7118 | $0.5957 | $508.38万 | $5.72亿 | -8.79% |
| 511 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.59% |
| 396 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $60.48万 | $5,062.34万 | -1.49% |
| 572 |
SECZBSECZB
|
$7.95 | $8.73 | $7.82 | $24.13万 | — | -3.29% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Chainlink - 币种排行
Bonk - 以太坊ETH价格
大零币 - BTC行情
Hyperliquid - 比特币
BFUSD - 比特币
MarsCoin - BTC行情
World Liberty - 加密货币行情
Gram - 加密货币行情
达世币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
莱特币 - 比特币行情
Pump.fun - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特现金 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
USD.AI - 加密货币行情
Gram - 币种排行
Avalanche - 比特币行情
Initia - 比特币
RWUSD - 比特币
Pudgy Penguins - 比特币行情
Starknet - 加密货币行情
Optimism - BTC行情
Tether Gold - 比特币
应用链 - BTC行情
PancakeSwap - 比特币
Filecoin - 加密货币行情
Hyperliquid - 比特币
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格
PancakeSwap - 加密货币行情
First Digital - 币种排行
BEAMX - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
比特现金 - 加密货币行情
PancakeSwap - 以太坊ETH价格
USD1 - BTC行情