24H 最高$0.0497
24H 最低$0.0468
今日开盘$0.0487
24H 成交量$186.65万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
SPKSpark
|
$0.01807 | $0.018945 | $0.018003 | $77.29万 | $6,330.35万 | -2.46% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 33 |
EUREUR
|
$1.1165 | $1.12 | $1.11 | $1,707.71万 | — | 0.18% |
| 466 |
YGGYield Guild Games
|
$0.02422 | $0.02552 | $0.02418 | $26.51万 | $2,258.11万 | -2.06% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 497 |
XTZTezos
|
$0.2738 | $0.286 | $0.273 | $22.42万 | $3.10亿 | -3.32% |
| 596 |
WAXPWAX
|
$0.00453 | $0.00478 | $0.00452 | $13.85万 | $2,217.23万 | -2.79% |
| 371 |
ROBOFabric Protocol
|
$0.00549 | $0.00598 | $0.00547 | $40.08万 | $1,273.24万 | -5.83% |
| 55 |
XLM恒星币
|
$0.1672 | $0.1752 | $0.1669 | $907.27万 | $60.78亿 | -2.68% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 357 |
SCRScroll
|
$0.02128 | $0.0217 | $0.02078 | $43.03万 | $409.23万 | 0.28% |
| 86 |
SHELLMyShell
|
$0.02731 | $0.0285 | $0.02362 | $391.26万 | $763.03万 | 14.60% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004444 | $0.000046 | $0.00004441 | $71.63万 | $2.51亿 | -1.64% |
| 533 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $18.80万 | $403.05万 | -2.09% |
| 118 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.6666 | $241.28万 | $5.67亿 | -5.04% |
| 401 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.93 | $244.37 | $225.61 | $3.20万 | — | -3.27% |
| 558 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00805 | $16.93万 | $4,997.68万 | -2.65% |
| 609 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $12.90万 | — | -2.76% |
相关站点
共 40 个
Injective - 数字货币市值
Nillion - 比特币行情
Filecoin - 以太坊ETH价格
LITEB - BTC行情
Raydium - 比特币行情
Haedal - 比特币
以太坊 - 比特币
MyShell - 加密货币行情
Ethena - 以太坊ETH价格
Haedal - 比特币行情
USDC - 比特币行情
Official Trump - 比特币
Gitcoin - 数字货币市值
Lorenzo - 数字货币市值
Worldcoin - 数字货币市值
Lorenzo - 加密货币行情
Blur - 以太坊ETH价格
以太坊 - 加密货币行情
Sei - 加密货币行情
Uniswap - 比特币行情
USDC - 比特币
Pepe - 比特币
Starknet - 数字货币市值
恒星币 - 币种排行
USD.AI - 币种排行
达世币 - 数字货币市值
波场 - 数字货币市值
Internet - 比特币
Plume - 币种排行
United Stables - 加密货币行情
Pepe - 以太坊ETH价格
Gram - 比特币
Sei - BTC行情
Aave - 加密货币行情
RWUSD - 币种排行
瑞波币 - 比特币行情
Worldcoin - 比特币
Midnight - 数字货币市值
波场 - 以太坊ETH价格
比特币 - 加密货币行情